Índice Financial Times 979,90 (-4,80)
Babcock Intl., 147 / Barclays Bank, 612/ Barlow Rand, 470 / Bass PIc., 509/ Beecham Group, 358 / Br. Petro leum, 568/ Burinali Oil, 217/ Cad bury-Schweppes, 174/ De Beers Cons. Dfkl., 485 / Dunlop, 45 / Gen. Electric, 192/Guimmess, 235/ Imp. Chem. Ind., 8521 Lloyd Bank, 567/ Marks Spencer, 125 / Midland Bank, 334 / Nat. West. Bank, 669 Philips Lamps, 14 y 3/4 Rank Org., 342 Río Tinto Zinc, 669Rothmans Intl., 185 / Royal Dutch Pet., 49 y 25/32/ Shell T., 781/ Thom Emi, 451/ Unilever, 11 y 51/64 / Vickers Ord.. 247 / Woolworth Hlds.. 585.
Índice Dow Jones1.288,20 (+0,33)
Allied Chemical, 38 y 3/4/ American Tel. y Tel., 21/ Atlantic Riclifield, 491 Bethl Steel, 20 y 1/4/ Coon Pac., 44 y 1/8/ East Kodak, 69 y 5/8/ Ford Mt., 46/ Gen. Elec., 63 y 3/8 / Gen. Motors, 79 y 1/4/ Inco. Ltd., 13 y 5/8 / IBM Corp., 1321/4 1 Int. TT, 33y 3/8/ RCA, 40 y 1/2/ Uniroyal, 16 y 1/8/ US Steel, 28 y 1/8.
Índice general415,70 (-0,60)
Aluminium Industry, 860 / BBC 1.580 / Columbus, 875 / Credit Swiss, 2.400 / Electrowatt, 2.700 / Fischer 738 / Geigy, 2.240 / Landis-Gyr, 1.660 / Nestlé, 6.305/ Sandoz, 2.710/ Suizer /.890 / Swissair, 1.125 / Swiss Bank Corporation, 367 / Union Bank, 3.660/ Winterthur, 4.200 / Zurich, 11.250 / Philips, 44,25 / Royal 152 / Thyssen, 85,75.
Índice Commerzbank105,21(-0,10)
AEG, 113 / Basf, 186,30 / Bayer, 196,80/ BMW, 367,50/ Commerzbank, 168/ Conti Gummi, 121,40/ DaimIer, 642 / Deutsche Bank, 403,50 / DT-Lufthansa, 184 / Dresdner Bank, 194 / Hoeschester Farben, 189,50 / Karstadt, 210,50 Kaufhof, 210 / Mannesmann, 156 Philips, 52,30/ Royal Dutch, 178,60/ Siemens, 547 / Thyssen, 100 / Volkswagenwerk, 192,70.
Índice AgefiNo disponible
Air Liquide, 627 / Cie. Bancaire, 605 / BSN Gervais, 2.4051 Carrefour, 1.962 / Club Méditerranée, 1.251 / Perrier, 574/ Elf-Aquitaine, 242 / Michelin, 839 / MoCt-Hennessy, /.980 / Moulinex, 1041 CFP, 259,90 / Peugeot, SA, 285,801 Printemps, 202,50/ RoussellUnclaf, 1.546 / Inco. Ltd., 145 / Philips, 172,50 / Royal Dutch, 584 / Shell Transport, 90,70 / Unilever, 988 / Santa Fe, 176,50 / Sanfic-Alcan, 288 / Chargeous Reunis, 432 / De Beers, 52,90 / General Electric, 686.
