Indice general (335,0 + 1,1)
Swissair, 865; Schweiz Bankgesellschaft, 3.460; Schweiz Bankverein, 418; Schweiz Kreditanstalt, 2.520; Elektrowatt, 1.800; Motor Columbus, 870; Brown Boveri, 1.745; Ciba Geigy, 1.330; Fischer, 735; Nestlé, 3.670; Sandoz, 1.830; Aluisuisse, 1.355; Sulzer 2.900; Unfall Winterthur, 2.460; Zurich Versch, 8.800.Paribas, 157,90; Bull, 27,20; Michelín, 1. 100; Francaise des Pétroles, 100,40; Rhône Poulenc, 56; Air Liquide, 243; Financière Suez, 223,50; Peugeot-Citroën, 273; Pechiney Ughine Khulmann, 76; Saint Gobain, 127,40; Peñarroya, 31,50; Schrieider el Cie., 102,80; L'Oreal, 546; Cie. Bancaire, 250; Beghin, 53,10.
Indice D J
(746,36 - 2,69)Atlantic Richfield, 44-1/4; Armco Steel, 26-1/8; Allied Chemical, 35-1/2; American Tel. y Tel., 59-1/8; Boeing, 30; Chrysler, 12-1/8; Dow Chemical, 23; Du Pont de Nemours, 100-3/8; Eastman Kodak, 43-1/2; Exxon, 44-1/2; General Electric, 44-1/4; General Motors, 57-1/2; Gulf Ofi, 24-1/4; IBM, 255; International Tel. y Tel., 27-1/8; Lockheed Aircraft, 13-1/8; RCA, 23-7/8; Royal Dutch, 56-3/8; Sperry Rand, 33-1/8; Union Carbide, 37-3/4; US Steel, 25-3/4; Westinghouse, 17-1/2; Sears Roebuck, 24-1/2; Uniroyal, 7-7/8; Alcan Aluminum, 22-1/4; Woolworth, 17-5/8; Con. Edison, 22-7/8.
Indice F T (445,9 - 4,0)
4,0) Babcock y Wilcox, 111; Barclays Bank, 310-1/2-, Hoover Ltd., 326; British Petroleum, 750; Commercial Union, 138; Courtaulds, 117; Distillers, 165; Dunlop Rubber, Co., 81; EMI, 167-1/2; Imperial Chemical Industries, 337, Marks Spencer, 137; National West minster Bank, 257-1/2; Ranks Organizations, 236; Río Tinto Zinc, 173; Unilever, 478; Vickers, Ltd., l78-1/2; Woolworth, 61.
Indice general (151,15 - 0,18)
AEG, 89,70; Basf, 139,80; Bayer, 139,30; BMW, 231; Conti Gummi, 80,50; DaimIer, 314,50; Demag, 164,50; Hoeschester Farben, 46,40; Mannesmann, 172,70; Schering, 259,20; Siemens, 298; Thyssen Huette, 125,90; Volkswagenwerk, 213,50; Commerzbank, 231; Deutsche Bank, 311; Dresdner Bank, 251.
