Índice Financial Times 1.003,70 (-20,80)
Babcock Intl., 159 / Barclays Bank, 602 / Barlow Rand, 424 / Bass Pie., 514/ Beecham Group, 380/ Br. Petroleum, 500/ Burmah Oil, 223/ Cadbury-Schweppes, 168 / De Beers Cons. Dfd., 395/ Dunlop, 33 1/2/ Gen. Electric, 204 / Guinness, 239/ Imp. Chem. Ind., 816 / Lloyd Bank, 537 / Marks Spencer, 126 / Midland Bank, 349/ -Nat West. Bank, 627 / Philips Lamps, 14 5/8 Rank Org., 330 / Río Tinto Zinc, 647 / Rothmans Intl., 189 / Royal Ducht Pet., 45 7/16 / Shell T., 700 / Thorn Emi, 442 / Unilever, 11 /64 7 Vickers Ord., 228 / Woolworth Hlds., 618.
Índice Dow Jones1.260,27 (+0,77)
Alcan Aluminium, 29/12 1 Allied Chemical, 361/81 Am. Can., 501/41 American Tel. y Tel., 211 Bethl Steel, 191/2 1 Coon Pac., 401/4 / East Kodak, 711/41 Ford Mt., 493/81 Gen. Elec., 621/41 Gen. Motors, 83 1 Inco. Ltd., 135/s 1 IBM Corp., 1291/81 Int. TT, 317/s 1 RCA, 381/81 Un¡royal, 141/81 US Steel, 271/s.
Índice Agefi94,35 (+0,12)
Air Liquide, 577/ Cie. Bancaire, 599/ BSN Gervais, 2.278 / Carrefour, 1.187/ Club Mediterranée, 1.054/ Perrier, 573/ Elf-Aquitaine, 236/ Michelin 789 / Moet-Hennessy, 1.975 / Moulinex, 100,30 / CFP, 256,50 / Peugeot, SA, 265,90 / Printemps, 182,40 / Roussell-Unclaf, .1.340 / Inco. Ltd., 146 / Philips, 178 / Royal Dutch, 541 / Shell Transport, 83 / Unilever, 1.001/ Santa Fe, 160 / Sanfic-Alcan, 270 / Chargeous Reunis, 440 / De Beers, 43 / General Electríc, 679.
Índice general407
Aluminium Industry, 779 / BBC, 1.520/ Columbus, 879/ Credit Swiss 2.395 / Electrowatt, 2.710 / Fischer: 678 / Geigy, 2.165 / Landis-Gyr, 1.670 / Nestlé, 5.890 / Sandoz, 2.790 / Sulzer, 1.780 / Swissair, 1. 102 / Swiss Bank Corporation, 367 / Union Bank, 3.695 / Winterthur, 4.170 / Zurich, 11.250 / Philips, 44,50 / Royal 136 / Thyssen, 76,75.
Índice Commerzbank104,30 (-1,86)
AEG, 106,50 / Basf, 179,50 / Bayer, 189,50/ BMW, 377/ Commerzbank, 173,50 / Conti Gummi, 121,30/ Daimler, 633,50 / Deutsche Bank, 400/ DTLufthansa, 191/ Dresdner Bank, 192/ Hoeschester Farben, 183,50 / Karstadt, 237 / Kauthof, 213 / Mannesman, 156,40 / Philips, 53 / Royal Duteh, 161 / Siemens, 495 / Thyssen, 90,10 / Volkswagenwerk, 201,90.
