Índice Dow Jones 1.204,94 (+4,64)
Alcan Aluminium, 26 7/8 / Allied Chemical, 34 1/4 / Am. Can., 45 3/4 / American Tel. y Tel., 187/8 / Atlantic Richfild, 513/8 / Bethl Steel, 171/2 / Ccion Pac., 351/4 / East Kodak, 75 1/8 / Ford Mt., 43 1/8 / Gen. Eltc., 57 1/8 / Gen. Motors, 731/4 / Gulf Oil, 27 3/8 / Inco. Ltd., 11 3/8 / IBM Corp., 123 1/4 / Int. Tr, 27 / RCA, 36 1/4 / Rep. Steel, sin cot./ Uniroyal, 14 3/8 / US Steel, 24 1/2.
Índice general375,7 (+0,1)
Aluminium Industry, 785 / BBC, 1.350 / Columbus, 750 / Credit Swiss, 2.120 / Electrowatt, 2.575 / Fischer, 605 / Geigy, 1.945 / Landis-Gyr,1.440 / Nestlé, 5.150 / Sandoz, 2.500 / Sulzer, 1.600 / Swissair, 982 / Swiss Bank Corporation, 330 / Union Bank, 3.360 / Winterthur, 3.280 / Zurich, 9.850 / Philips, 38,75 / Royal, 125,20 / Thyssen, 66,75.
Índice Commerzbank101,41(+0,84)
AEG, 99 / Basf, 156,40 / Bayer, 171 / BMW, 385,80 / Commerzbank, 159 / Conti Gummi, 119,90 / Daimler, 540,50 / Deutsche Bank, 339,30 / DT-Lufthansa, 161 / Dresdner Bank, 158,90 / Hoeschester Farben, 173,30 / Karstadt, ,239,50 / Kaufhof, 226,50 / Mannesman, 155,50 / Philips, 47 / Royal Dutch, 150 / Siemens 409 / Thyssen, 80,60 / Volkswagenwerk, 169.
Índice Agefi180,85 (+0,57)
Air Liquide, 545 / Cie. Bancaire, 573/ BSN Gervais, 2.600 / Carrefour, 1.604 / Club Medilterranée, 1.000 / Perrier, 532 / Elf-Aquitaine, 226,80 / Michelin, 857 / Moet-Heníiessy, 1.729 / Moulinex, 100,60 / CFP, 218 / Peugeot, SA, 223,20 / Printemps, 155 / Roussell-Unclaf, 1.450 / Inco. Ltd., 116 / Philips, 162,40 / Royal Dutch, 517 / Shell Transport, 85,70 / Unilever, 867 / Santa Fe, sin cot. / Sanfic-Alcan, sin cot. / Chargeous Reunis, 326,50 / De Beers, 55,10 / General Electric, 600.
Índice Financial Times858,8 (+1,2)
Babcock Intl., 145 / Barclays Bank, 474 / Barlow Rand, 508/ Bass Plc., 371 / Beecham Group, 356 / Br. Petroleum, 498 / Burmah Oil, 191 / Cadbury-Schweppes, 132 / Ele Beers Cons. Dfd., 520 / Dunlop, 36 / Gen. Electric, 122 / Guinness, 156 / Imp. Chem. Ind., 626 / Lloyd Bank, 467 / Midland Bank, 317 / Nat. West. Bank, 484 / Philips Lamps, 121/8 / Rank Org., 267 / Rothmans Intl., 154/ Royal Ducht Pet., 393/16 / Shell T., 658 / Unilever, 920/ Woolworth Hlds., 528.
