Índice Dow Jones 1.254,39 (-4,71)
Alcan Aluminium, 37 3/4 / Allied Chemical, 54 / Am. Can., 50 3/4 / American Tel. y Tel., 65 3/4 / Atlantic Richfield, 43 5/8 / Bethl Steel, 27 1/4 / Coon Pac., 41 3/4 / East Kodak, 73 3/8 / Ford Motor, 43 5/8 / General Electric, 55 5/8 / General Motors, 76 5/8 / Gulf Oil, 47 3/8/ Inco Ltd. 14 1/2 / IBM Corp., 116 3/4 / ITT, 46 / RCA, 36 7/8 / Rep. Steel, 30 7/8 / Uniroyal, 17 1/4 / US Steel, 31 1/8.
Índice general 380,90
Aluminium Industry, 900 / BBC, 1.485 / Columbus, 798 / Credit Swiss 2.290 / Electrowatt, 2.770 / Fischer, 740 / Geigy, 1.860 / Landis-Gyr, 1.540 / Nestlé, 5.030 / Sandoz, 2.470 / Sulzer 1.610 / Swissair, 995 / Swiss Bank Corporation, 335 / Union Bank, 3.510 / Winterthur, 3.450 / Zurich, 10.300 / Philips, 33,75 / Royal, 105,50 / Thyssen, 70,25.
Índice Agefi 186,10 (+0,48)
Air Liquide, 552,/ Cie. Bancaire, 466 / BSN Gervais, 2.760 / Carrefour, 1.528 / Club Mediterranée, 820 / Perrier, 580 / Elf-Aquitaine, 195 / Michelin, 977 / Moet-Hennessy, 1.489 / Moulinex, 106,50 / CFP, 202 / Peugeot, SA, 249,50 / Printemps, 155,50 / Roussel-Unclaf, 822 / Inco Ltd., 167,10 / Philips, 174,80 / Royal Dutch, 544 / Shell Transport, 98,40 / Unilever, 1.019 / Santa Fe, 176 / Sanfic-Alcan, 220,50 / Chargeous Reunis, 266,50 / De Beers, 93 / General Electric, 658.
Índice Financial Times 814,9101 (-12,00)
Ald-Lyons Ple., 145 / Ang. Amer Corp., SA, 16 3/16 / Ang. Amer. Inv. TST, 95 1/2 / Babeock Intl,, 165 / Barclays Bank, 5,49 / Barlow Rand, 760 / BAT Ind. Ord., 195 / Beecham Group, 326 / Blyvooruitzicht, 13 1/8 / Boots 182 / Boc Group, 299 / Bowater Corp., 284 / British Petroleurn, 423 / Burmah Oil, 180 / Cadbury-Schweppes, 122 / Charter Cons., 245 / Com. Union Assce., 186 / Cons. Goldfields, 517 / Courtaulds, 132 / De Beers Cons. Dfd., 807 / Distillers, 255 / Dunlop, 45 / Driefotein Consd., 31 3/8 / Firee Staate, 33 1/4 / General Electric, 192 / Gold Fields, 19 1/8.
Índice Commerzbank 102,27 (+0,73)
AEG, 96,60 / Basf, 175,50 / Bayer 182 / BMW, 427,50 / Commerzbank 177 / Conti Gummi, 130,30 / Daimler, 632 / Deutsche Bank, 373,20 / DT Lufthansa, 161,50 / Dresdner Bank, 175,20 / Hoeschester Farben, 194,10 / Karstadt, 276 / Kaufhof, 269 / Mannesmann, 150 / Philips, 42,50 / Royal Dutch, 133 / Siemens, 390,20 / Thyssen, 87,50 / Volkswagenwerk, 223.
