Índice general 369,4 (+0,4)
Swissair, 915/ Schweiz Bankgessellschaft, 3.285 / Schweiz Bankverein, 300 / Schweiz Kreditanstalt, 2.160 / Electrowatt, 2.815 / Motor Columbus, 715 / Unfall Winterthur, 3.320 / Zurich Versch, 17.450 / Brown Boveri, 1.240 / Ciba Geigy, 2.250 / Fischer, 6.008 / Jelmoli, 1.840 / Nestlé, 4.400 / Sandoz, 2.525 / Aluisuisse, 778 / Sulzer, 1.450.
Índice Commerzbank1.225,6 (+0,4)
AEG, 78 / Basf, 171,10 / Bayer, 172,80 / BMW, 427 / Commerzbank, 168,50 / Conti Gummi, 116,10 / Daimler, 706,80 / Deutsche Bank, 318 / Demag, sin cot./ Dresdner Bank, 172,80 /Hoeschester Farben, 111,50 1 Mannesman, 122,20 / Schering, 381 / Siemens, 383,50 / Thyssen Huette, 77,80 / Volkswagenwerk, 205.
Índice Agefi169,45 (+1,08)
Foncier, sin cot. / Bull, sin cot. / Michelín, 793 / Française des Pétroles 160 / Rhone Poulenc, sin cot. / Air Liquide, 512 / Financière Suez, sin cot. / Peugeot, 210 / Perrier, 414 / Lafayette, 148,50 / Peñarroya, 43,20 / Schneider, 86 / Cie. Bancaire, 365 / L'Oreal, 2.140 / Redoute, 1.010 / Lyonnaise, 778 / Beghin, 274.
Índice Financial Times742,2 (+5,7)
Babcock & Wilcox, 138 / Barclays Bank, 477 / British Petroleum, 416 / Commercial Union, 182 / Courtaulds 111 / Distillers, 236 / Dunlop Rubber Co., 42 / Hoover Ltd., 233 / Imperial Chernical Industries, 612 / Marks Spencer, 224 / National Westminster Bank, 632 / Rank, 195 / Río Tinto Zinc, 609 / Thorn, 634 / Unilever, 868 / Vickers Ltd., 113 / Woolworth, 298.
Índice Dow Jones1.275,71(-1,73)
Alcan Aluminium, 40 / Allied Chemical, 55 1/4 / American Tel. y Tel., 66 / Armco Steel, 18 3/8 / Atlantic Richfield, 43 1/4 / Boeing, 43 3/4 / Chrysler, 26 3/8 / Cons. Edison, 24 3/4 / Dow Chemical, 32 5/8 / Du Pont de Nemours, 53 1/4/ Kodak, 74 1/4 / Exxon, 37 7/8 / General Electric, 56 1/2 / General Motors, 75 1/2 / Gulf Oil, 43 5/8 / IBM, 121 / ITT, 42 7/8 / Lockheed Air., 42 / RCA Corp., 36 1/2 / Royal Ducht, 44 5/8 / Sperry Rand, X3 3/8 / Union Carbide 67 1/4 / Uniroyal, 17 5/8 / US Steel, 29 1/8 / Westinghouse, 53 1/2 / Woolworth, 38 1/2 / Xerox, 48 3/8.
