Índice general 369,00 (+0,60)
Swissair, 918 / Schweiz Bankgessellschaft, 3.290 / Schweiz Bankverein, 301 / Schweiz Kreditanstalt, 2.145 Electrowatt, 2.810 / Motor Columbus, 715 / Unfall Winterthur, 3.320 / Zurich Versch, 17.450 / Brown Boveri, 1.230 / Ciba Geigy, 2.240 / Fischer, 595 / Jelmoli, 1.840 / Nestlé, 4.400 / Sandoz, 2.490 / Aluisuisse, 769 / Sulzer, 1.450.
Índice Commerzbank1.025,20 (+5,70)
AEG, 79,90 / Basf, 171,20 / Bayer, 171,70 / BMW, 425 / Commerzbank, 165,90 / Conti Gummi, 121 / Daimler, 706 / Deutsche Bank, 317 / Dresdner Bank, 170 / Hoeschester Farben, 181,70 / Mannesman, 123,60 / Schering, 379 / Siemens, 383 / Thyssen Huette, 79,50 / Volkswagenwerk, 209,30.
Índice AgefiNo disponible
Michelín, 800 / Française des Pétroles, 162 / Air Liquide, 501 / Peugeot, 208 / Perrier, 415,50 / Lafayette, 150 / Peñarroya, 44,80 / Schneider, 85 / Cie. Bancaire, 364,50 / L'Oréal, 2.225 / Redoute, 1.015 / Lyonnaise, 775 / Beghin, 288.
Índice Financial Times733,30 (+6,50)
Babcock & Wilcox, 136 / Barclays Bank, 477 / British Petroleum, 410 / Commercial Union, 182 / Courtaulds, 112 / Distillers, 234 / Dunlop Rubber Co., 42 / Hoover Ltd., 228 / Imperial Chemical Industries, 610 / Marks Spencer, 220 / National Westminster Bank, 632 / Rank, 192 / Río Tinto Zinc 589 / Thorn, 627 / Unilever, 870; Vickers Ltd., 112 / Woolworth, 295.
Índice Dow Jones1.275,41 (-0,20)
Alcan Aluminium, 38 7/8 I Allied Chemical, 55 1/8 / American Tel. y Tel., 65 1/2 / Amco Steel, 18 1/8 / Atlantic Richfield, 43 1/8 / Boeing, 44 / Chrysler, 26 3/8 / Cons. Edison, 24 1/4 / Dow Chemical, 32 1/8 / Du Pont de Nemours, 52 1/8 / Kodak, 73 / Exxon, 37 7/8 /General Electric, 56 3/4 / General Motors, 76 1/4 / Gulf Oil, 43 1/2 / IBM, 121 1/8 / ITT, 42 5/8 / Lockheed Air., 41 1/8 / RCA Corp., 35 7/8 / Royal Ducht, 44 3/4 / Sperry Rand, 43 3/4 / Union Carbide, 67 5/8 / Uniroyal, 17 7/8 / US Steel, 29 / Westinghouse, 53 / Woolworth, 38 1/8 / Xerox, 48 3/8.
