Índice general 357,/(+0.6).
Swissair, 845 / Schweiz Bankgessellschaft, 3.270 / Schweiz Bankvercin, 315 / Schweiz Kreditanstalt, 2.200 / Electrowatt, 2.830 / Motor Columbus, 710 / Unfall Winterthur, 2.975 / Zurich Versch, 16.325 / Brown Boveri, 1.230 / Ciba Geigy, 2.045 / Fischer, 620 / Jel moli, 1.720 / Nestlé, 4.080 / Sandoz 2.150 / Aluisuisse, 810 / Sulzer, 1.620.
Índice Commerzbank941,/(-/,/)
AEG, 70,80 / Basf, 155,70 / Bayer, 1152,50 / BMW, 382/ Commerzbank, 171,50 / Conti Gummi, 104,80 / Daimler, 570,50 / Deutsche Bank, 314 / Demag, sin cot. / Dresdner Bank, 173,50 / Hoeschester Farben, 159,40 / Mannesmann, 139,70 / Schering, 336,00 / Siemens, 343 / Thyssen Huette, 70 / Volkswagenwerk, 225
Índice Agefi161,67 (+/,63)
Foncier, sin cot. / Bull, sin cot./ Michelín, 805 / Française des Pétroles, 185 / Rhône Poulenc, sin cot. / Air Liquide, 450 / Financiére Suez, sin cot. / Peugeot, 178 / Perrier, 335 / Lafayette, 146,60 / Peñarroya, 45,60 / Schneider, 118 / Cie. Bancaire, 305 / L'Oréal, 1.952/ Redoute, 1.059 / Lyonnaise, 145,30 / Beghin, 140,10.
Índice Financial Times740,4 (+4,3)
Babcock & Wilcox, 179 / Barclays Bank, 482 / British Petroleum, 440 / Commercial Union, 170 / Courtaulds, 104 / Distillers, 230 / Dunlop Rubber Co., 57 / Hoover Ltd., 142/ Imperial Chemical Industries, 540 / Marks Spencer, 214 / National Westminster Bank, 594 / Rank, 178 / Río Tinto Zinc, 664 / Thom, 606 / Unilever, 780 / Vickers Ltd., 124/ Woolworth, 286.
Índice Dow Jones/.206,81 (+12,60)
Alcan Aluminium, sin cot. / Allied Chemical, 49 1/4 / Ámerican Tel. y Tel., 64 7/8 / Armco Steel, 18 1/2 / Atlantic Richfield, 52 3/4 / Boeing, 38 7/8 / Chrysler, 26 1/4 / Cons. Edison, 21 3/4 / Dow Chemical, 33 1/4 / Du Pont de Nemours, 49 1/8 / Kodak, 67 7/8 / Exxon, 38 7/8 / General Electric, 48 1/4 / General Motors, 691 / Gulf Oil, 42 3/4 / IBM, 122 7/8 / ITT, 42 1/4 / Lockheed Air., 113 5/8 / RCA Corp., 25 7/8 / Royal Dutch, sin cot. / Sperry Rand, 44 1/8 / Union Carbide, 65 1/4 / Uniroyal, 14 1/4 / US Steel, 27 5/8 / Westinghouse, 44 / Woolworth, 36 3/4 / Xerox, 45 5/8.
