Indice general (146,3 + 0,1)
AEG, 78,80; Basf, 135,60; Bayer, 139,10: BMW, 226; Conti Gummi, 80,60; Daimler, 321; Demag, 170; Hoeschester Farben, 133,40; Mannesmann, 177,60; Schering, 273,20; Siemens, 294,80; Thyssen Huette, 124; Volkswagenwerk, 260, 10; Commerzbank, 231; Deutsche Bank, 304; Dresdner Bank, 245.Paribas, 177; Bull, 47, 10; Michelin, 1.320; Francaise des Petroles, 131,50; Rhône Poulenc, 105,50; Air Liquide, 325; Financière Suez, 291,10; Peugeot-Citroën, 479; Pechiney Ugine Kulhmann, 89; Saint Gobain, 148; Peñarroya, 37,70; Schneider et Cie., 185; L'Oreal, 709; Cie. Bancaire, 395; Beghin, 97,50.
Indice DJ(896,22 - 0,78)
Atlantic Richfield, 53-3/8; Armco Steel, 31-1/2, Allied Chemical, 40-3/8; American Tel. y Tel., 62; Boeing, 70-5/8; Chrysler, 12; Dow Chemical, 27-3/4; Du Pont de Nemours, 126-1/4; Eastman Kodak, 66-1/4; Exxon, 48-7/8; General Electric, 56; General Motors, 64-1/2; Gulf Oil, 24-1/2; IBM, 297-3/4; International Tel. y Tel., 32-3/4; Lockheed Aircraft, 34-1/2; RCA, 32-112; Royal Dutch, 62-1/2; Sperry Rand, 47-7/8; Union Carbide, 41-1/4; US Steel, 27-1/4; Westinghouse, 23-5/8; Sears Roebuck, 23-7/8; Uniroyal, 7-1/8; Alcan Aluminium, 31-1/8; Woolworth, s/cot; Con. Edison, 23-3/8.
Indice FT(512,6 - 6,6)
Babcock y Wilcox, 142; Barclays Bank, 349-1/2; Hoover Ltd., 285; British Petroleum, 902; Commercial Union, 155-1/2; Courtaulds, 117; Distillers, 199; Dunlop Rubber, Co., 77; EMI, 152-1/2; Imperial Chemical Industries, 400-1/2; Marks Spencer, 89; National Westminster Bank, 274-1/2; Ranks Organizations, 276; Río Tinto Zinc, 242-1/2; Unilever, 578; Vickers, Ltd., 199-1/2; Woolworth, 681/2.
Indice general(310,5 - 0,9)
Swissair, 817; Schweiz Bankgesellschaft, 3.180; Schweitz Banverein, 383; Schweitz Kreditanstalt, 2.235; Elektrowatt, 1.800; Motor Columbus, 840; Brown Boveri, 1.600; Ciba Geigy, 1.020; Fischer, 620; Nestlé, 3.425; Sandoz, 1.635; Aluisuisse, 510; Sulzer, 2.685; Unfall Winterthur, 2.480; Jelmoli, 1.550; Zurich Versich, 8.850.
