Índice F T (499,6 + 0,9)

Atlantic Richfield. 53-5/8: Arrrico Steel. 24: Allied Chemical. 42-1/2: American Tel. y Tel., 60-1/4: Boeing 55; Chrysler, 15; Dow Chemical, 30-3/4; Du Pont de Nemours, 112; Eastman Kodak, 61-5/8; Exxon, 47-3/4; General Motors, 66-5/8; General Electric, 53-1/8; Gulf Oil, 26-5/8; IBM, 266-5/8; Internacional Tel. y Tel., 32; Lockheed Aircraft, 16-1/8; RCA, 28-1/8; Royal Dutch. 54-1/8; Sperry Rand, 35-1/4; Union Carbide, 45-5/8; US Steel, 32-5/8; Westinghouse, 19-3/8; Sears Roebuck, 31; Uniroyal, 93/8.Paribás, 153,50; Bull, 28,20; Michelín, 1.290; Francaise del Pétroles, 101,10; Rhone Poulenc, 65,95; Air Liquide, 291,50; Financiére Suez, 215,50; Peugeot-Citroën, 257,90; Pechiney Ughine Khulmann, 88,80; Saint Gobain, 120,90; Peñarroya, 40,90; Schneider et Cie., 134; L'Oreal, 745; Cie. Bancaire, 298; Beghin. 64.Swissair, 790; Schweiz Bankgesellschaft, 3.005; Schweiz Bankverein, 386; Schweiz Kreditanstalt, 2.205; Motor Columbus, 905; Brown Boveri, 1.600; Ciba Geigy, 1.055; Fischer (portador),720; Nestlé (portador), 3.490; Sandoz, 1.900; Aluisuisse (portador), 1.525; Sulzer, 2.810; Unfall Winterthur, 1.895; Jelmoli, 1.270; Zurich Vers, 7.500.Babcock y Wilcox, 126; Barckays Bank.267-1/4; Hoover Ltd., 370; British Petroleum, 892; Commercial Union, 145-1/2; Coutaulds, 117, Distillers, 175-1/4; Dunlop Rubber, Co., 111; EMI, 242-1/2; Imperial Chemical Industries, 421-1/2, Marks Spencer, 155; National Wéstminster Bank, 235 -1/2; Ranks Organizations, 232; Río Tinto Zinc, 214; Unilever, 524; Vickers, Ltd., 196; Woolworth, 56.AEG, 87,90; Basf, 150,80; Bayer, 137; BMW, 215,50; Conti Gummi, 74; Daimler, 346; Demag, 148; Hoeschester Farben, 141,50; Mannesmann, 150,50; Schering, 266; Siemens, 275; Thyssen Huette, 123,70; Volkswagenwerk, 175,90; Commerzbank, 201,50; Deutsche Bank, 289; Dresdner Bank, 230,50.