Índice general 430,9
Aluminium Industry, 985 / BBC, /.680 / Columbus, 915 / Credit Swiss 2.435 / Electrowatt, 2.810 / Fischer, 770 / Geigy, 2.470 / Landis-Gyr, 2.720 / Nestlé, 6.520 / Sandoz, 2.810 / Sulzer, 1.980 / Swissair, 1. 137 / Swiss Bank Corporatíon, 369 / Union Bank, 3.675 / Winterthur, 4.320 / Zurich, 11.250 / Nilips, 46 / Royal, 149,50 / Thyssen, 89.
Índice Commerzbank108,36 (-0,14)
AEG, 111,50 / Basf, 211,50 / Bayer 224 IBMW, 395 / Commerzbank, 168,80 / Conti Gummi, 141,80 / Daimler, 697 / Deutsche Bank, 431 / DT-Lufthansa, 200,50 / Dresdner Bank, 188,50 / Hoeschester Farben, 216,80 / Karstadt, 212,50 / Kaufhof, 220,50 / Mannesman, 163 / Philips, 54,101 Royal Dutch, 176,50 / Siemens, 552 / Thyssen, 104,50 / Volkswagenwerk, 204,50.
Índice Agefi203,09 (-0,24)
Air Liquide, 614 / Cie. Bancaire, 583 / BSN Gervais, 2.398 / Carrefour, 1.926 / Club Mediterranée, 1.205 / Perrier, 585 / Elf-Aquitaine, 236,20 / Michelín, 914 / Moet-Hennessy, 1.960 / Moulinex, 107 / CFP, 264,90 / Peugeot, SA, 290,10 / Printemps, 220 / Roussell-Unclaf, 1.700 / Inco. Ltd., 133 / Philips, 173 / Royal Dutch, 562 / Shell Transport, 87,30 / Unilever, 970 / Santa Fe, 170 / Sanfic-Alcan, 281,20 / Chargeous Reunis, 489,90 / De Beers, 51 / General Electric, 645.
Índice Financial Times997,50 (+2,10)
Babcock Intl., 145 / Barclays Bank, 572 / Barlow Rand, 449 / Bass PIc., 534 / Beecham Group, 361 / Br. Petroleum, 536 / Burmah Oil,210 / Cadbury-Schweppes, 164 / De Beers Cons. Dfd., 468 / Dunlop, 68 / Gen. Electric, 198 / Guinness, 252 / Imp. Chem. Ind., 777 / Lloyd Bank, 549 / Marks Spencer, 149 / Midland Bank, 332 / Nat. West. Bank, 612 / Philíps Lamps, 151/ 8 / Rank Org., 358 / Río Tinto Zinc, 657 / Rothrnans Intl., 190 / Royal Ducht Pet., 473/16 / Shell T., 738 / Thorn Emi, 412 / Unilever, 12 1/4 / Vickers Ord., 265 / WooIworth Hlds. 687.
