Índice general
412,30 (-4,90)Aluminium Industry, 840 / BBC, 1.545 / Columbus, 875 / Credit Swiss, 2.375 / Electrowatt, 2.675 / Fischer, 720 / Geigy, 2.235 / Landis-Gyr, 1.650 / Nestlé, 6.260 / Sandoz, 2.780 / Sulzer, 1.670 / Swissair, 1.090 / Swiss Bank Corporation, 368 / Union Bank, 3.640 / Winterthur, 4.270 / Zurich, 11.000 / Phillips, 44,50 / Royal 148 / Thyssen, 81.
Índice Agefi
197,77 (-0,94)Royal Dutch, 571 / Santa Fe, 167,20 / Sanfic-Alcan, 288 / Chargeous Reunis, 421 / General Electric, 676.
Índice Financial Times
970,10 (-20,0)Babcock Intl., 143 / Barclays Bank, 622 / Barlow Rand, 485 / Bass Ple., 509 / Beecham Group, 353 / Br. Petroleum, 550 / Burmah Oil, 213 / Cadbury-Schweppes, 162 / De Beers Cons. Dfd., 475 / Dunlop, 44 / Gen. Electric, 190 / Guinness, 240 / Imp. Chem. Ind., 862 / Lloyd Bank, 597 / Marks Spencer, 120 / Midland Bank, 337 / Nat. West. Bank, 679 / Philips Lamps, 14 1/8 / Rank Org., 344 / Río Tinto Zinc, 667 / Rothmans Intl., 188 / Royal Ducht Pet., 481 1/64 / Shell T., 750 / Thorn Emi, 442 / Unilever, 11 51/64 / Vickers Ord., 231 / Woolworth Hlds., 588.
Índice Dow Jones
1.272,08 (-3,97)Allied Chemical, 38 1/8 / Am Can., 50 3/8 / American Tel. y Tel., 20 1/4 / Atlantic Richfield, 45 1/4 / Bethl Steel, 20 3/8 / Coon Pac., 44 / East Kodak, 69 3/8 / Ford Mt., 45 1/8 / Gen. Elec., 62 7/8 / Gen. Motors, 78 1/8 / Inco. Ltd., 13 1/8 / Int. TT, 32 / RCA, 39 1/8 / Uniroyal, 16 / US Steel, 27 3/8.
Índice Commerzbank
104,01 (-0,96)AEG, 109,80 / Basf, 182,90 / Bayer, 192,60 / BMW, 355 / Commerzbank, 164 / Conti Gummi, 117,60 / Daimler, 616,50 / Deutsche Bank, 396,50 / DT-Lufthansa, 189 / Dresdner Bank, 185,30 / Hoeschester Farben, 186 / Karstadt, 206 / Kauthof, 205,50 / Mannesman, 151,50 / Philips, 52,30 / Royal Dutch, 174 / Siemens, 531 / Thyssen, 94,30 / Volkswagenwerk, 189.
