Índice general
408,80Aluminium Industry, 787 / BBC, 1.530 / Columbus, 850 / Credit Swiss, 2.410 / Electrowatt, 2.710 / Fischer, 725 / Geigy, 2.210 / Landis-Gyr, 1.620 / Nestlé, 6.070 / Sandoz, 2.660 / Sulzer, 1.770 / Swissair, 1.120 / Swiss Bank Corporation, 363 / Union Bank, 3.590 / Winterthur, 4.330 / Zurich, 10.900 / Philips, 44,25 / Royal, 143 / Thyssen, 80.
Índice Financial Times
968,30 (+9,20)Babcock Intl., 144 / Barclays Bank, 639 / Barlow Rand, 446 / Bass Plc., 487 / Beecham Group, 353 / British Petroleum, 530 / Burmah Oil, 218 / Cadbury-Schweppes, 159 / De Beers Cons. Dfd., 455 / Dunlop, 361/2 / General Electric, 204 / Guinness, 233 / Imp. Chem. Ind., 837 / Lloyd Bank, 579 / Marks Spencer, 125 / Midland Bank, 349 / Nat. West. Bank, 662 / Philips Lamps, 141/8 / Rank Org., 338 / Río Tinto Zinc, 634 / Rothmans Intl., 197 / Royal Ducht Pet., 471/32 / Shell T., 741 / Thom Emi, 424 / Unilever, 1127/32 / Vickers Ord., 224 / Woolworth Hlds., 573.
Índice Dow Jones 1.271,86 (-5,86)
Alcan Aluminium, 293/4 / Allied Chemical, 381/4 / Am. Can., 513/8 / AT&T, 201/2 / Atlantic Richfield, 451/4 / Bethl Steel, 187/8 / Coon Pac., 421/8 / Eastman Kodak, 711/2 / Ford Motor, 471/8 / General Electric, 621/4 / General Motors, 817/8 / Inco Ltd., 137/8 / IBM Corp., 135 / ITT, 305/8 / RCA, 371/2 / Uniroyal, 153/4.
Índice Commerzbank 103,10(-1,92)
AEG, 111,30 / Basf, 176,80 / Bayer, 185 / BMW, 351 / Commerzbank, 162,80 / Conti Gummi, 120,80 / Daimler, 616 / Deutsche Bank, 392,50 / DT-Lufthansa, 180 / Dresdner Bank, 183,30 / Hoeschester Farben, 183,50 / Karstadt, 212 / Kauthof, 210,50 / Mannesmann, 149,70 / Philips, 521 Royal Dutch, 167,50 / Siemens, 508 / Thyssen, 92,50 / Volkswagenwerk, 190,10.
Índice Agefi 195,04 (-0,79)
Air Liquide, 598 / Cie. Bancaire, 615 / BSN Gervais, 2.350 / Carrefour, 1.870 / Club Méditerranée, 1.198 / Perrier, 574 / Elf-Aquitaine, 225,90 / Michelin, 801 / Moet-Hennessy, 1.960 / Moulinex, 101 / CFP, 251 / Peugeot, SA, 272 / Printemps, 191,50 / RoussellUnclaf, 1.585 / Inco Ltd., 149 / Philips, 173,80 / Royal Dutch, 550 / Shell Transport, 85,80 / Unilever, 967 / Santa Fe, 158 / Sanfic-Alcan, 276,50 / Chargéous Réunis, 418 / De Beers, 48 / General Electric, 660.
