Índice Agefi No disponible
Air Liquide, 596 / Cie. Bancaire, 611 / BSN Gervais, 2.365 / Carrefour, 1.843 / Club Mediterranée, 1.201 / Perrier, 5891 Elf-Aquitaine, 231,90 / Michelin, 7901 Moet-Hennessy, 1.955 / Moulinex, 101 / CFP, 250,40 / Peugeot, SA, 275 / Printemps, 192,50 / Roussell-Unclaf, /.597 / Inco. Ltd., 146,70 / Philips, 175,50 / Royal Dutch, 544 / Shell Transport, 85 / Unilever, 985 / Sanfic-Alcan, 288 / Chargeous Reunis, 427 / De Beers, 49,30 / General Electric, 678.
Índice Commerzbank 105,42 (+0,85)
AEG, 114 / Basf, 181 / Bayer, 189,50 / BMW, 3681 Commerzbank, 172 / Conti Gummi, 124 / Daimler, 633,201 Deutsche Bank, 400,50 / DT-Lufthansa, 185,20 / Dresdner Bank, 192 / Hoeschester Farben, 187,50 / Karstadt, 222 / Kaufhof, 216 / Mannesman, 155,50 / Philips, 53 / Royal Dutch, 166 / Siemens, 510,20 / Thyssen, 93.90 / Volkswagenwerk, 195.
Índice general 414,50 (+0,20)
Aluminium Industry, 801 / BBC , 1.565 / Columbus, 865 / Credit Swiss, 2.440 / Electrowatt, 2.745 / Fischer, 752 / Geigy, 2.250 / Landis-Gyr, 1.650 / Nestlé, 6.140 / Sandoz, 2.725 / Sulzer, 1.790 / Swissair, 1.130 / Swiss Bank Corporation, 373 / Union Bank, 3.710 / Winterthur, 4.350 / Zurich, 11.200 / Philips, 44,77 / Royal, 140,50 / Thyssen, 79,75.
Índice Financial Times 985,10 (-/,60)
Babcock Intl., 150 / Barclays Bank, 634 / Barlow Rand, 438 / Bass Plc., 492 / Beecham Group, 363 / Br. Petroleum, 533 / Burmah Oil, 214 / Cadbury-Schweppes, 161 / De Beers Cons. Dfd., 470 / Dunlop, 36 1/2 / Gen. Electric, 208 / Guinness, 235 / Imp. Chem. Ind., 847 / Lloyd Bank, 572 / Marks Spencer, 126 / Midland Bank, 339 / Nat. West. Bank, 6621 Philips Lamps 14 3/4 / Rank Org., 338 / Río Tinto Zinc, 647 / Rothmans Intl., 199 / Royal Ducht Pet., 46 37/64 / Shell T., 745 / Thom Emi, 421 / Unilever, 11 61/64 / Vickers Ord., 232 / Woolworth Hlds., 593.
Índice Dow Jones /.284(-3,88)
Alcan Aluminium, 30 1/2 / Allied Chemical, 38 3/4 / American Tel. y Tel., 20 3/8 / Bethl Steel, 17 1/8 / Coon Pac., 43 / East Kodak, 73 / Ford Mt., 48 1/8 / Gen. Elec., 63 3/4 / Gen. Motors, 83 1/8 / Inco. Ltd., 141 IBM Corp., 136 3/8 / Int. TT, 30 3/8 / RCA, 38 1/4 / Uniroyal, 161 US Steel. 27 1/4.
