Índice Dow Jones 1.113,73 (+3,75)
Alcan Aluminium, 25 1/4 / Allied Chemical, 29 5/8 / Am. Can., 42 7/8 / American Tel. & Tel., 17 3/4 / Atlantic Richfield, 41 / Bethl. Steel, 16 3/8 / Coori Pac., 29 1/2 / Eastman Kodak, 74 1/8 / Ford Motor, 38 3/4 / General Electric, 51 7/8 / General Motors, 68 1/2 / Inco Ltd., 9 3/4 / IBM Corp., 109 ITT, 24 1/4 / RCA, 31 3/4 / Uniroyal, 12 3/4 / US Steel, 23 1/8.
Índice Commerzbank90,47 (-0,29)
AEG, 87,20 / Basf, 151,50 / Bayer, 158,50 / BMW, 366,50 / Commerzbank, 146 / Conti Gummi, 114 / Daimler, 539 / Deutsche Bank,319,50 / DT-Lufthansa, 151 / Dresdner Bank, 148 / Hoeschester Farben, 165 / Karstadt, 225 / Kaufhof, 200,50 / Mannesmann, 134,50 / Philips, 38,70 / Royal Dutch, 120,50 / Siemens, 367,70 / Thyssen, 70,50/ Volkswagenwerk, 171,30.
Índice Agefi162,67 (-1,34)
Air Liquide, 505 / Cie. Bancaire, 500 / BSN Gervais, 2.440 / Carrefour 1.390/ Club Méditerranée, 862 / Perrier, 490,10 / Elf-Aquitaine, 190,10 / Michelin, 750 / Moët-Hennessy, 1.584 / Moulinex, 96,10/ CFP, 220,50 / Peugeot, 189,20 / Printemps, 131, 70 / Roussell-Uclaf, 1.215 / Inco Ltd., 70 / Philíps, 130, 10 / Royal Dutch, 402 / Shell Transport, 69,80 / Unilever, 750 / Santa Fe, 141 / Safic-Alcán, 240 / Chargeurs Reunis, 302 / De Beers, 50,60 / General Electric, 512.
Índice Financial Times790,5 (+11,8)
Ald-Lyons Plc., 154 / Ang. Amer. Corp., SA, 13 / Ang. Amer. Inv. TST, 90 1/2 / Babcock Intl., 133 / Barclays Bank, 452 / Barlow Rand, 510 / BAT Ind. Ord., 229 / Beecham Group, 306 / Blyvooruitzicht,,10 3/4 / Boots, 155 / Boc Group, 239 / Bowater Corp., 164 / British Petroleum, 435 / Burmah Oil, 167 / Cadbury-Schweppes, 121 / Charter Cons., 228 / Com. Union Assce., 208 / Cons. Goldfields, 481 / Courtaulds, 113 / De Beers Cons. Dfd., 510 / Distillers, 291 / Dunlop, 39 / Driefontein Consd., 28 1/4 / Free Staate, 28 1/4 / General Electric, 184 / Gold Fields, 14 1/2.
Índice general358,6
Aluminium Industry, 679 / BBC, 1.240 / Columbus, 730 / Crédit Swiss 2.070 / Electrowatt, 2.300 / Fischer: 600 / Geigy, 1.735 / Landis-Gyr, 1.350 / Nestlé, 5.110 / Sandoz, 2.400 / Sulzer, 1.560 / Swissair, 930 / Swiss Bank Corporation, 309 / Union Bank, 3.190 / Winterthur, 3.090 / Zurich, 9.900 / Philips, 33 / Royal 102,50 / Thyssen, 59,50.
