Índice Financial Times 811,7 (-7,4)
Ald-Lyons Plc., 158 / Ang. Amer. Corp., SA, 17 11/16 / Ang. Amer. Inv. TST, 53 1/2 / Babcock Intl., 125 / Barclays Bank, 447 / Barlow Rand, 778 / BAT Ind. Ord., 216 / Beecham Group, 298 / Blyvooruitzicht, 13 7/8 / Boots, 166 / Boc Group, 237 / Bowater Cprp., 245 / Br. Petroleum, 466 / Burmah Oil, 168 / Cadbury-Schweppes, 124 / Charter Cons., 203 / Com. Union Assce, 210 / Cons. Goldfields, 542 / Courtaulds, 119 / De Beers Cons. Dfd., 650 / Distillers, 300 / Dunlop, 42 / Driefotein Consd., 36 1/4 / Free Staate, 38 1/2 / Gen. Electric, 180 / Gold Fields, 22 1/2.
Índice Dow Jones1.124,99(-2,21)
Alcan Aluminium, 28 / Allied Chemical, 31 1/2 / Am. Can., 45 1/2 / American Tel. y Tel., 17 / Atlantic Richfíeld, 44 5/8 / Bethl Steel, 19 5/8 / Coon Pac., 31 3/4 / East Kodak, 70 1/8 / Ford Mt., 36 / Gen. Elec., 53 1/8 / Gen. Motors, 64 1/8 / Gulf Oil, sin cot. / Inco. Ltd., 10 1/4 / IBM Corp., 105 3/8 / Int. TT, 32 3/4 / RCA, 32 7/8 / Rep. Steel, 22 5/8 / Uniroyal, 12 / US Steel, 25 3/8.
Índice general357,7
Aluminium Industry, 785 / BBC, 1.315 / Columbus, 768 / Credit Swiss, 2.068 / Electrowatt, 2.410 / Fischer, 605 / Geigy, 1.665 / Landis-Gyr, 1.330 / Nestié, 4.965 / Sandoz, 2.340 / Sulzer, 1.630 / Swissair, 940 / Swiss Bank Corporation, 328 / Union Bank, 3.335 / Winterthur, 3.200 / Zurich, 10.125 / Philips, 33 / Royal, 111,50 / Thyssen, 68,75.
Índice Commerzbank92,88(-0,39)
AEG, 97 /Basf, 161,50 / Bayer, 164,30 / BMW, 385 / Commerzbank, 155 / Conti Gummi, 125,80 / Daimler, 558 / Deutsche Bank, 339,50 / DT-Lufthansa, 139,30 / Dresdner Bank, 151,50 / Hoeschester Farben, 110 / Karstadt, 247 / Kaufhof, 219,50 / Mannesman, 141,50 / Philips, 39,50 / Royal Dutch, 133,50 / Siemens, 384,50 / Thyssen, 83 / Volkswagenwerk, 183,70.
Índice Agefi173,51 (+2,16)
Air Liquide, 540 / Cie. Bancaire, 494 / BSN Gervais, 2.6.12 / Carrefour, 1.285 / Club Mediterranée, 883 / Perrier, 527 / Elf-Aquitaine, 242 / Michelin, 758 / Moet-Hennessy, 1.588 / Moulinex, 101 / CFP, 2691 Peugeot, SA, 220 / Printemps, 137,50 / Roussell-Unclaf, 1.245 / Inco. Ltd., 100,90 / Philips, 139 / Royal Dutch, 470 / Shell Transport, 81 / Unilever, 768 / Santa Fe, 156 / Sanfic-Alcan, 235,20 / Chargeous Reunis, 321,50 / De Beers, 62,95 / General Electric, 530.
