Índice Dow Jones 1.179,64 (-1,89)
Allied Chemical, 52 3/4 / Am. Can., 44 / American Tel. and Tel., 16 //2 / Atlantic Richfield, 47 //8 / Bethl Steel, 24 //8 / Coon Pac., 34 1/4 / Eastman Kodak, 66 1/8 / Ford Motor, 36 / General Electric, 55 3/8 / General Motors, 65 1/8 / Gulf Oil, 79 1/8 / Inco Ltd., 12 1/4 / IBM Corp., 114 5/8 / ITT, 36 7/8 / RCA, 35 1/2 / Rep. Steel, 31 / Uniroyal, 12 1/2 / US Steel, 29 1/4.
Índice general385,1
Aluminium Industry, 830 / BBC, 1.435 / Columbus, 740 / Crédit Swiss, 1.325 / Electrowatt, 2.695 / Fischer, 640 / Geigy, 1.810 / Landis-Gyr, 1.440 / Nestlé, 5.500 / Sandoz, 2.510 / Sulzer, 1.690 / Swissair, 1.030 / Swiss Bank Corporation, 356 / Union Bank, 3.640 / Winterthur, 3.420 / Zurich, 10.800 / Philips, 34,25 / Royal, 116 / Thyssen, 71.
Índice Commerzbank99,04 (-0,6)
AEG, 100 / Basf, 170 / Bayer, 175,90 / BMW, 404 / Commerzbank, 178 / Conti Gummi, 132 / DaimIer, 587 / Deutsche Bank, 388,50 / DT-Lufthansa, 156 / Dresdner Bank, 177,50 / Hoeschester Farben, 186,50 / Karstadt, 275 / Kaufhof, 251,50 / Mannesmann, 151,70 / Philips, 41,30 / Royal Dutch, 140,50 Siemens, 404,70 / Thyssen, 86,20 / Volkswagenwerk, 202,80.
Índice Agefi188,61 (-1,26)
Air Liquide, 575 / Cie. Bancaire, 525 / BSN Gervais, 2.790 / Carrefour, 1.848 / Club Méditerranée, 920 / Perrier, 592 / Elf-Aquitaine, 271,50 / Michelin, 850 / Moët-Hennessy, 1.650 / Moulinex, 104,30 / CFP, 281 / Peugeot, SA, 251 / Printemps, 167 / Roussell-Uclaf, 1.140 / Inco Ltd., 130,90 / Philips, 156,60 / Royal Dutch, 525 / Shell Transport, 94,60 / Unilever, 888 / Santa Fe, 173 / Safic-Alcan, 268,80 / Chargeurs Reunis, 359 / De Beers, 77.
Índice Financial Times915,4 (-7,4)
Ald-Lyons Plc., 171 / Ang. Amer. Corp., SA, 13 1/2 / Ang. Amer. Inv. TST, 65 / Babcock Intl., 176 / Barclays Bank, 489 / Barlow Rand, 813 / BAT Ind. Ord., 246 / Beecham Group, 325 / Blyvooruitzicht, 14 5/16 / Boots, 176 / Boc Group, 298 / Bowater Corp., 311/ British Petroleum, 515 / Burmah Oil, 182 / Cadbury-Schweppes, 140 / Charter Cons., 248 / Com. Union Assce, 215 / Cons. Goldfields, 579 / Courtaulds, 157 / De Beers Cons. Dfd,, 765 / Distillers, 311 / Dunlop, 42 / Driefontein Consd., 26 1/4 / Free Staate, 28 3/4 / General Electric, 184 / Gold Fields, 16 3/4.
