Índice Financial Times 831,30 (-3,70)
Ald-Lyons Plc., 149 / Ang. Amer. Corp., SA, 17 13/16 /Ang. Amer. Inv. TST, 98 1/2 / Babcock Intl., 167 / Barclays Bank, 517 / Barlow Rand, 778 / BAT Ind. Ord., 182 / Beecham Group, 298 / Blyvooruitzicht, 13 1/8 / Boots, 168 / Boc Group, 281 / Bowater Corp., 255 / British Petroleum, 421 / Burmah Oil, 179 / Cadbury-Schweppes, 121 / Charter Cons., 226 / Com. Union Assce., 176 / Cons. Goldfields, 547 / Cour taulds, 134 / De Beers Cons. Dfd., 860 / Distillers, 253 / Dunlop, 41 / Driefontein Consd., 33 1/8 / Free State, 37 1/4 / Gen. Electric, 178 / Gold Fields, 21 5/8.
Índice Dow Jones1.155,14 (-1,16)
Alcan Aluminiurn, 32 3/4 / Allied Chemical, 51 3/4, / Amcan, 47 7/8 / American Tel. y Tel., 63 3/4 / Asarco, 29 5/8 / Atlantic RichfieId, 43 7/8 / Bethl Steel, 25 / Cdn. Pac., 36 3/4 / Eastman Kodak, 69 1/8 / Ford Mt., 37 3/4 / General Motors, 68 1/8 / Gulf Oil, 54 1/4 / Inco. Ltd., 13 1/4 / RCA, 30 5/8 / Uniroyal, 13 7/8 / US Steel, 27 5/8.
Índice Commerzbank97,91 (-2,79)
AEG, 106,90 / Basf, 165,50 / Bayer, 169 / BMW, 413 / Commerzbank, 176,20 / Conti Gummi, 132 / Daimler, 572,50 / Deutsche Bank, 372,50 / DT-Lufthansa, 161,50 / Dresdner Bank, 174,50 / Hoeschester Farben, 180,50 / Karstadt, 257 / Kaufhof, 246 / Mannesman., 143 / Philips, 38,80 / Royal Dutch, 128 / Siemens, 386 / Thyssen, 82,70 / Volkswagenwerk, 211.
Índice general362,7
Aluminium Industry, 875 / BBC, 1.420 / Columbus, 755 / Credit Swiss, 2.310 / Electrowatt, 2.620 / Fischer, 670 / Geigy, 1.770 / Landis-Gyr, 1.480 / Nestlé, 4.665 / Sandoz, 2.390 / Suizer, 1.690 / Swissair, 1.000 / Swiss Bank Corporation, 338 / Union Bank, 3.520 / Winterthur, 3.310 / Zurich, 9.900 / Philips, 31,50 / Royal 105 / Thyssen, 67.
Índice Agefi178,32 (-3,80)
Air Liquide, 514 / Cie. Bancaire, 454 / BSN Gervais, 2.520 / Carrefour, 1.540 / Club Mediterranée, 755 / Perrier, 519 / Elf-Aquitaine, 212 / Michelin, 940 / Moet-Hennessy, 1.338 / Moulinex, 96,70 / CFP, 198 / Peugeot, SA, 238 / Printemps, 145,20 / Roussel-Uclaf, 805 / Inco. Ltd., 144,20 / Philips, 159 / Royal Duteh, 514 / Shell Transport, 92,50 / Unilever, 909 / Santa Fe, 182 / Safic-Alcan, 242 / Chargeurs Reunis, 286 / De Beers, 96 / General Electric, 581.
