Índice Financial Times 803,90 (-8,80)
Ald-Lyons Plc., 157 / Ang. Amer. Corp., SA, 17 / Ang. Amer. Inv. TST, 53 / Babcock Intl., 125 / Barclays Bank, 444 / Barlow Rand, 748 / BAT Ind. Ord., 217 / Beechani Group, 298 / BIyvooruitzicht, 13 1/4 / Boots, 165 / Boc Group, 235 / Bowater Corp., 242 / British Petroleum, 456 / Burmah Oil, 165 / Cadbury-Schweppes, 124 / Charter Cons., 201 / Com. Union Assee., 208 / Cons. Goldfields, 529 / Courtaulds, 116 / De Beers Cons. Dfd., 650 / Distillers, 294 / Dunlop, 41 / Driefontein Consd., 35 / Free Staate, 36 / General Electric, 180 / Gold Fields, 21 1/8.
Índice Dow Jones 1.126,98 (-3,53)
Alcan Aluminium, 27 7/8 / Allied Chemical, 32 1/8 / American Tel. & Tel., 16 5/8 / Atlantic Richfield, 44 1/4 / Bethl Steel, 19 1/8 / Coon Pac., 31 1/2 / Eastman Kodak, 69 1/8 / Ford Motor, 35 1/2 / General Electric, 53 1/8 / General Motors, 64 7/8 / Inco Ltd., 10 1/8 / IBM Corp., 105 1/4 / ITT, 32 5/8 / RCA, 32 5/8 / Rep. Steel, 22 1/2 / Uniroyal, 12 / US Steel, 25 1/8.
Índice Commerzbank 93,05 (+0,65)
AEG, 96,90 / Basf, 161,30 / Bayer, 164,10 / BMW, 388 / Commerzbank, 155 / Conti Gummi, 125,50 / DaimIer, 564 / Deutsche Bank, 338,50 / DT-Lufthansa, 141,50 / Dresdner Bank, 152 / Hoeschester Farben, 162,30 / Karstadt, 242,10 / Kaufhof, 217,50 / Mannesmann, 141,50 / Philips, 39,70 / Royal Duteh, 131,60 / Siemens, 386 / Thyssen, 82,60 / Volkswagenwerk, 181,50.
Índice general 357,8 (-0,70)
Aluminium Industry, 782 / BBC, 1.325 / Columbus, 758 / Crédit Swiss, 2.055 / Electrowatt, 2.300 / Fischer, 602 / Geigy, 1.680 / Landis-Gyr, 1.320 / Nestlé, 4.980 / Sandoz, 2.325 / Sulzer, 1.610 / Swissair, 935 / Swiss Bank Corporation, 327 / Union Bank, 3.310 / Winterthur, 3.205 / Zurich, 10.100 / Philips, 33 / Royal, 110 / Thyssen, 68,50.
Índice,Ageri 175,30 (-0,47)
Air Liquide, 551 / Cie. Bancaire, 502 / BSN Gervais, 2.625 / Carrefour, 1.308 / Club Méditerranée, 907 / Perrier, 535 / Elf-Aquitaine, 248,10 / Michelin, 787 / Moët-Hennessy, 1.642 / Moulinex, 102,80 / CFP, 269,90 / Peugeot, SA, 218 / Printemps, 139 / Rousself-Uclaf, 1.235 / Inco Ltd., 102,40 / Philips, 141,50 / Royal Dutch, 465 / Shell Transport, 81,40 / Unilever, 795 / Santa Fe, sin cot. / Safic-Alcan, 235,20 / Chargeurs Reunis, 333 / De Beers, 64,30 / General Electric, 540.
