Índice Dow Jones 1.097,94 (-3,29)
Alcan Aluminium, 28 5/8 / Allied Chemical, 33 / Am. Can., 41 3/4 / American Tel. y Tel., 15 1/2 / Asarco, 26 5/8 / Atlantic Richfield, 48 3/8 / Bethl Steel, 20 1/8 / Coon Pac., 30 1/8 / East Kodak, 64 1/2 / Ford Mt., 35 3/4 / Gen. Elec., 50 3/4 / Gen. Motors, 62 / Good Year, 23 1/8 / Inco. Ltd., 10 /4 / IBM Corp., 106 / Int. TT, 34 1/4 / RCA, 30 1/8 / Rep. Steel, 24 1/8 / Uniroyal, 10 1/8 / US Steel, 26 1/2.
Índice general 359,30
Aluminium Industry, 780 / BBC, 1.295 / Columbus, 725 / Credit Swiss, 2.185 / Electrowatt, 2.470 / Fischer, 604 / Geigy, 1.690 / Landis-Gyr, 1.320 / Nestlé, 4.940 / Rueckversicherung, 3.580 / Sandoz, 2.340 / Sulzer, 1.600 / Swissair, 946 / Swiss Bank Corporation, 335 / Union Bank, 3.360 / Winterthur, 3.300 / Zurich, 9.900 / Philips, 32 / Royal 112 / Thyssen, 68.
Índice Commerzbank93,34 (- 1,96)
Akzo, 77,30 / AEG, 93,50 / Basf, 161 / Bayer, 164,80 / BMW, 377 / Commerzbank, 153 / Conti Gummi, 123 / Daimler, 559 / Deutsche Bank, 341,60 / DT-Lufthansa, 134 / Dresdner Bank, 154,50 / Felten Guilleaume, 380 / Hoeschester Farben, 171 / Hoesch, 112,50 / Horten, 194 / Kali Chemie, 330 / Karstadt, 252 / Kaufhof, 225,50 / Kloeckner, 59, 10 / Mannesman, 140 / Philips, 38,50 / Royal Dutch, 136,50 / RWE ST, 161 / Siemens, 380,50 / Thyssen, 82,70 / Thyssen Industries, 64 / Veba, 164,20 / Volkswagenwerk, 185,90.
Índice Agefi176,88 (+0,17)
Air Liquide, 522 / Cie. Bancaire, 486 / BSN Gervais, 2.540 / Carrefour, 1.280 / Club Mediterranée, 880 / Perrier, 532 / Elf-Aquitaine, 263,50 / Machines Bull, 34,40 / Michelin, 785 / Moet-Hennessy, 1.521 / Moulinex, 97,80 / CFP, 315 / Peugeot, 230 / Printemps, 153 / Roussell-Unclaf, 1.152 / Inco. Ltd., 107,50 / Philips, 140,10 / Royal Dutch, 495 / Shell Transport, 100,80 / Unilever, 752 / Santa Fe 153,50 / Sanfic-Alcan, 253 /Chargeous Reunis, 328 / M. M. Peñarroya, 611 / Schneider, 85 / De Beers, 71,50 / General Electric, 509 / Quilmes, 1.100.
Índice Financial Times803,40 (-22,80)
Ald-Lyons Plc., 158 / Ang. Amer. Corp., SA, 17 3/8 1 Ang. Amer. Gold, 116 1/4 / Ang. Amer. Inv. TST, 59 1/2 / Babcock Intl., 150 / Barclays Bank, 449 / Barlow Rand, 790 / Bass PLC, 373 / BAT Ind. Ord., 200 / Beecham Group, 308 / Blyvooruitzlcht, 14 1/2 / Boots, 166 / Boc Group, 233 / Bowater Corp., 262 / Br. Petroleum, 485 / Br. Trans., 77 / War, 33 1/8 / Burmah Oil, 170 / Cadbury-Schweppes, 121 / Charter Cons., 216 / Com. Union Assce, 190 / Cons. Goldfields, 569 / Courtaulds, 126 / De Beers Cons. Dfd., 717 / Distillers, 276 / Dunlop, 37 / Driefotein Consd., 37 3/8 / Free Staate, 39 1/4 / Gen. Electric, 162 / General Min. Un. Corp., 20 3/8 / Glaxo Holdings, 798 / Gold Fields, 23 1/8 / Grand Met. Ord., 316 / Gr. Univ. Strs. Ord, 551 / Guest Keen & Nettfld., 166 / Guinness, 136 / Impala Plat., 11 1/8 / Imp. Chem. Ind., 536 / Imp. Group, 140 / Kloof Gold, 52 1/2 / Legal Gen. Group, 420 / Lloyds Bank, 517 / Lucas Industries, 196 / Marks & Spencer, 234 / Midland Bank, 319 / Min. Res., 640 Nat. West. Bank, 574 / P. & 0. DFD, 294 / Philips Lamps Hldsnv., 10 1/4 / Presídent Brand Gd., 45 1/2 / President Steyn Gd., 55 1/2 / Rank Org., 200 / RTZ, 602 / Reed Intl., 386 / Rothmans Intl. B, 128 / Royal Dutch Pet., 35 2/32 / Scot. & New. Brews., 114 / Shell Trnpt., 663 / Southvaal Hdgs., 65 3/4 / Stilfontein Gd., 15 1/8 / Ti Group PLC, 216 / Thorn Emi PLC, 544 / Ultramar, 582 / Unilever, 840 / Vaal Reefs, 130 3/4 / Vickers Ord., 137 / Westrn. Holdings, 50 1/2 / Whitbread A, 156 / Woolworth Hlds., 453 / Zambia Cons. Copper, 145 / Zambia Copper (ZCI), 16 3/4 / Zandpan Gold MNG., 13 1/4.
