Índice Dow Jones1.154,10(-4,61)
Alcan Aluminium, 33 3/4 / Am. Can., 49 / American Tel. y Tel., 16 3/4 / Atlantic Richfield, 44 //8 Bethl Steel, 24 1/2 / Coort Pac., 36 3/4 Eastman Kodak, 66 / Ford Mt., 39 3/8 / General Electric, 53 3/4 / General Motors, 70- 3/4 / Gulf Oil, 55 / Inco. Ltd., 13 1/2 / IBM Corp., 109 3/4 / Int. TT, 39 3/8 / RCA, 31 3/4 / Uniroyal, 14 1/4 / US Steel, 28 1/2.
Índice Commerzbank99,19 (+1,09)
AEG, 102 / Basf, 167,10 / Bayer, 170 / BMW, 429 / Commerzbank, 186,20 / Conti Gummi, 136,50 / DaimIer Benz, 587 / Deutsche Bank, 381,50 / DT-Lufthansa, 165,50 / Dresdner Bank 175,50 / Hoeschester Farben, 181,80 / Karstadt, 259,50 / Kaufhof, 250,50 / Mannesman, 147,50 Philips, 37,80 / Royal Dutch, 131,30 / Siemens, 397 / Thyssen, 87,10 / Volkswagenwerk, 215.
Índice Agefi173,85 (-3,33)
Air Liquide, 519 / Cie. Bancaire, 446,50 / BSN Gervais, 2.500 / Carrefour, 1.500/ Club Mediterranée, 774 / Perrier, 496 / Elf-Aquitaine, 216,50 / Michelin, 910 / Moet-Hennessy, 1.333 / Moulinex, 95.10 / CFP, 205 / Peugeot, SA, 228,90 / Printemps, 140 / Roussell-Uclaf, 760 / Inco. Ltd., 140,20 / Philips, 148 / Royal Diatch, 506 / Shell Transport, 90,80 / Unilever, 852 / Santa Fe, 172,50 / Saife-Alcan, 220,80 / Chargeurs Reunis., 270 / De Beers, 87,15 / General Electric, 555.
Índice Financial Times 817,90 (+/,30)
Ald-Lyons PIc., 152 / Ang., Amer. Corp., SA, 18 3/16 / Ang. Amer. Inv. TST, 97 1/2 / Babcock Intl., 170 / Barclays Bank, 527 / Barlow Rand, 775 / BAT Ind. Ord., 191 / Beecham Group, 300 / Blyvooruitzlcht, 13 7/8 / Boots, 172 / Boc Group, 277 / Bowater Corp., 260 Br. Petroleum, 423 / Burmah Oil, 193 / Cadbury-Schweppes, 124 / Charter Cons., 243 / Com. Union Assce, 172/ Cons. Goldfields, 579/ Courtaulds, 140 / De Beers Cons. Dfd., 835 / Distillers, 258 / Dunlop, 41 / Driefotein Consd., 35 5/8 Free Staate, 39 3/4 / Gen. Electric, 186 / Gold Fields, 22 3/8.
Índice general 368,6 (+1,00)
Aluminium Industry, 875 / BBC, 1.455 / Columbus, 765 / Credit Swiss, 2.335 / Electrowatt, 2.630 / Fischer, 675 / Geigy, /.815 / Landis-Gyr,1/.480 / Nestlé, 4.775 / Sandoz, 2.410 / Suizer, 1.670 / Swissair, 1.010 / Swiss Bank Corporation, 340 / Union Bank, 3.520 / Winterthur, 3.310 / Zurich, 9.900 / Philips, 31,25 / Royal, 108,50 / Thyssen, 70,50.
