Índice Dow Jones 1.266,06 (+2,85)
Alcan Aluminium, 46 7/8 / Allied Chemical, 55 5/8 / American Tel. y Tel., 61 1/4 / Atlantic Richfield, 44 3/8 / Bethl Steel, 28 / East Kodak, 77 1/4 / Ford Motor 44 1/4 / General Electric, 58 3/4 / General Motors, 75 1/8 / Gulf Oil, 43 1/2 / Inco Lid., 14 3/4 / IBM Corp., 124 5/8 / ITT 45 1/8 / RCA, 34 3/8 / Rep. Steel 28 1/4 / Uniroyal, 17.
Índice general 383,8 (-0,70)
Aluminium Industry, 870 / BBC, 1.420 / Columbus, 739 / Credit Swiss, 2.110 / Electrowatt, 2.830 / Fischer, 650 / Geigy, 1.960 / Landis-Gyr, 1.580 / Nestlé, 4.980 / Rueckversicherung, 3.450 / Sandoz, 2.540 / Sulzer, 1.525 / Swissair, 1.000 / Swiss Bank Corporatien, 324 / Union Bank, 3.600 / Winterthur, 3.595 / Zurich, 10.900 / Philips, 1,75 / Royal, 98 / Thyssen, 67,50.
Índice Commerzbank 1.041,70 (-2,30)
AEG, 80,50 / Basf, 173 / Bayer, 172,50 / BMW, 426,70 / Commerzbank, 170,70 / Conti Gummi, 123,50 / Daimler, 650,50 / Deutsche Bank, 338,30 / DT-Lufthansa, 148,50 / Dresdner Bank, 173,50 / Hoeschester Farben, 181,30 / Karstadt, 284 / Kaufhof, 269 / Mannesmann, 144 / Philips, 39,60 / Royal Dutch, 122,50 / Siemens, 382,10 / Thyssen, 84,10 / Volkswagenwerk, 218,30.
Índice Agefi 169,741(+0,88)
Air Liquide, 530 / Cie. Bancaire, 450 / BSN Gervais, 2.660 / Carrefour, 1.375 / Club Mediterranée, 774 / Perrier, 549 / Michelin, 797 / Moet-Hennessy, 1.395 / Moulinex, 110 / CFP, 173 / Peugeot, SA, 208/ Printemps, 138,50 / Roussell-Unclaf, 700 / Inco. Ltd., 156,80 / Philips, 156 / Royal Dutch, 480 / Shell Transport, 86 / Unilever, 883 / Santa Fe, 175 / Sanfic-Alcan, 200,50 / Chargeous Reunis, 238 / Peñarroya, 43 / Schneiner, 86.
Indice Financial Times 771,1(-4,5)
Ald-Lyons Plc., 137 / Ang. Amer. Corp., SA, 16 3/8 / Ang. Amer. Gold, 110 3/4 / Babcock Intl., 155 / Barclays Bank, 479 / Barlow Rand, 795 / BAT Ind. Ord., 167 / Beecham Group, 306 / Blyvooruitzicht, 13 7/8 / Boots, 181 / Boc Group, 288 / Bowater Corp., 263 / British Petroleum, 408 / Burmah Oil, 173 / Cadbury-Schweppes, 118 / Charter Cons., 218 / Com. Union Assce., 182 / Cons. Goldfields, 492 / Courtaulds, 123 / De Beers Cons. Dfd., 745 / Distillers, 240 / Dunlop, 39 / Driefontein Consd., 33 1/8 / Free Staate, 37 1/2 / General Electric, 176 / Gold Fields, 21 3/8.
