Índice general 355,7 (-0,1)
Swissaír, 860 / Schweiz Bankgessellschaft, 3.125 / Schweiz Bankverein, 300 / Schweiz Kreditanstalt, 2.110 / Electrowatt, 2.910 / Motor Columbus, 675 / Unfall Winterthur, 3.110 / Zurich Versch, 17.300 / Brown Boveri, 1.190 / Ciba Geigy, 2.160 / Fischer, 605 / Jelmoli, 1.725 / Nestlé, 4.030 / Sandoz, 2.290 / Aluisuisse, 763 / Sulzer, 1.500.
Índice Commerzbank963,70 (- 5,60)
AEG, 82,90 / Basf, 154 / Bayer, 155 / BMW, 389,50 / Commerzbank, 166,60 / Conti Gummi, 116,80 / Daimler, 600 / Deutsche Bank, 304 / Demag, sin cot. / Dresdner Bank, 172,10 / Hoeschester Farben, 164 / Mannesman, 139,20 / Schering, 358,50 / Siemens, 358,60 / Thyssen Huette, 80,60 / Volkswagenwerk, 227,80.
Índice Agefi165,87 (- 0,02)
Michelín, 774 / Française des Pétroles, 155,10 / Rhône Poulenc, sin cot. / Air Liquide, 492,50 / Financière Suez, sin cot. / Peugeot, 204,50 / Perrier, 361 / Lafayette, 152 / Peñarroya, 47 / Schnieider, 81 / Cie. Bancaire, 363 / L'Oreal, 1.990 / Redoute, 1.150 / Lyonnaise, 753 / Beghin, 291.
Índice Financial Times693,70 (- 4,5)
Babcock & Wilcox, 140 / Barclays Bank, 444 / British Petroleum, 432 / Commercial Union, 153 / Courtaulds, 91 / Distillers, 209 / Dunlop Rubber Co., 53 / Hoover Ltd., 189 / Imperial Chemical Industries, 588 / Marks Spencer, 208 / National Westminster Bank, 574 / Rank, 176 / Río Tinto Zinc, 552 / Thom, 604 / Unilever, 850 / Vickers Ltd., 110 / Woolworth, 254.
Índice Dow Jones1.264,94 (- 0,20)
Alcan Aluminium, 37 5/8 / Allied Chemical, 55 7/8 / American Tel. y Tel., 64 / Armco Steel, 19 3/8 / Atlantic Richfield, 46 3/8 / Boeing, 41 1/8 / Chrysler, 30 3/8 / Cons. Edison, 241/8 / Dow Chemical, 37 1/8 / Du Pont de Nemours, 52 1/2 / Kodak, 71 5/8 / Exxon, 38 / General Electric, 53 5/8 / General Motors, 75 7/8 / Gulf Oil, 45 / IBM, 132 7/8 / ITT, 44 5/8 / Lockheed Air., 45 7/8 / RCA Corp., 33 1/2 / Royal Ducht, 46 1/4 / Sperry Rand, 45 3/8 / Union Carbide, 68 / Uniroyal, 16 7/8 / US Steel, 28 3/4 / Westinghouse, 46 3/4 / Woolworth, 38 3/4 / Xerox, 47 1/2.
