Índice Dow Jones 1.225,62 (-3,39)
Alcan Aluminium, 343/1 / Allied Chemical, 491/2 / American Tel. y Tel., 661/8 / Armco Steel, 195/8 / Atlantic Richfleld, 471/8 / Boeing, 393/4 / Chrysler, 273/8 / Cons. Edison, 225/8 / Dow Chemical, 34'/4/ Du Pont de Nemours, 477/8 / Kodak, 75 / Exxon, 341/4 / General Electric, 1061/8 / General Motors, 683/4 / Gulf Oil, 361/2 / IBM, 115 / ITT, 40 / Lockheed Air., 1155/8 / RCA Corp.,285/8 /Royal Dutch, 42 5/8 / Sperry Rand, 38 / Union Carbide, 731/2 / Uniroyal, 14 / US Steel, 267/8 / Westinghouse, 485/8 / Woolworth, 321/4 / Xerox, 473/4.
Índice general 348,9 (+0,6)
Swissair, 795 / Schweiz Bankgessells chaft, 3.275 / Schweiz Bankverein, 320 / Schweiz Kreditanstalt, 2.040 / Electrowatt, 2.670 / Motor Columbus, 570 / Unfall Winterthur, 3.030 / Zurich Versch, 17.150 / Brown Boveri, 1.285 / Ciba Geigy, 1.990 / Fischer, 630 / Jelmoli, 1.600 / Nestlé, 4.090 / Sandoz, 1.950 / Aluisuisse, 765 / Sulzer, 1.690.
Índice Commerzbank 927,8 (-6,9)
AEG, 73,70 / Basf, 146,30 / Bayer, 137,70 / BMW, 333,50 / Commerzbank, 178,80 / Conti Gummi, 92,50 / Daimler, 542 / Deutsche Bank 322 / Demag, sin cot. / Dresdner Bank 181,80 / Hoeschester Farben, 143,90 / Mannesmann, 153,80 / Schering, 342,50 / Siemens, 331,50 / Thyssen Huette, 82 / Volkswagenwerk, 172.
Índice Agefi No disponible
Foncier, 560 / Bull, 39,10 / Michelín, 724 / Française des Pétroles, 193,50 / Rhône Poulenc, sin, cot. / Air Liquide, 470 / Financiére Suez, sin cot. / Peugeot, 183,20 / Perrier, 303 / Lafayette, 157 / Peñarroya, 45 / Schneider, 111,50 / Cie. Bancaire, 265 / L'Oréal, 1.640 / Redoute, 945 / Lyonnaise, 527 / Beghin, 271,50.
Índice Financial Times 706,80 (+15,2)
Babcock & Wilcox, 161 / Barclays Bank, 496 / British Petroleum, 384 / Commercial Union, 165 / Courtaulds, 92 / Distillers, 244 / Dunlop Rubber Co., 66 / Hoover Ltd., 117 / Imperial Chemical Industries, 472 / Marks Spencer, 206 / National Westminster Bank, 618 / Rank, 158 / Río Tinto Zinc, 579 / Thorn, 529 / Unilever, 700 / Vickers Ltd., 112 / Woolworth, 251.
