Indice general (341,3 +1,2)
Alcan Alumnium, 36-3/4; Atlantic Richfield, 66-1/4; Armco Steel, 23-3 / 8; Allied Chemical, 37-3/8; American Tel. y Tel., 58-1/2; Boeing, 47-1/8; Chrysler, 8-1/2; Cons. Edison, 23-3/4; Dow Chemical, 29-3/8; Du Pont de Nemours, 43-3/4; Eastman Kodak, s/cot.; Exxon, 53-1/4; General Electric, 54-5/8; General Motors, 59-1/4; Gulf Oil, 28-1/8; IBM, 71-3/8; Lockheed Aircraft, s/cot.; RCA, 25-3/8; Royal Dutch, 74-3 / 8; Sperry Rand, 5 1; Union Carbide, 42-1/2; US Steel, 23-1/4; Westinghouse, 22-1/8; Woolworth, 27-1/4; Sears Roebuck, 20-1/2; Uniroyal, 5-1 /2.Babcock & Wilcox, 155; Barclays Bank, 439-1/2; Hoover Ud., 139-1/2; British Petroleum, 11-7/8; Commercial Union, 140-1/2; Courtaulds, 90; Distillers, 228; Dunlop Rubber, Co., 62; EMI, 96-1/2; Imperial Chemical Industries, 343-1/2; Marks Spencer, 119; National Westminster Bank, 340-1/2; Ranks Organizations, 216; Río Tinto Zinc, 292-1/2; Unilever, 506; Vickers, 168 1/2; Woolworth, 77-3/4.Paribas, 2 15; Bull, 60,70; Michelin, 910; Rhône Poulenc, 128,10; Air Liquide, 468; Financiére Suez, 270,20; Peugeot-Citroën, 300; Pechiney Ugine Kulhmann, 90,20; Saint Gobain, 122,10; Peñarroya, 53,20; Schrieider et Cie., 162; L'Oreal, 651; Cie. Bancaire, 433; Beghin, 128,60.Swissair, 803; Schweiz Bankgesellschaft, 3.290; Schweiz Bankverein, 391; Schweiz Kreditanstalt, 2.280; Elektrowatt, 2.150; Motor Columbus, 650; Brown Boveri, 1.905; Ciba Geigy, 1.050; Fischer, 725; Nestlé, 3.625; Sandoz, 2.050; Aluisuisse, 1.325; SuIzer, 2.780; Unfall Winterthur, 2.470; Jelmoli, 1.475; Zurich Versch, 10.225.
Indice general (142,90 + 0,65)
AEG, 48,20; Basf, 137,80; Bayer, 131,30; BMW, 181; Conti Gummi, 53,50; DaimIer, 2.52,90; Demag, 155,80; Hoeschester Farben, 129; Mannesmann, 160; Schering, 244; Siemens, 250; Thyssen Huette, 89,70; Volkswagenwerk, 203; Commerzbank, 199,20; Deutsche Bank, 272,70; Dresdner Bank, 206.
