Índice D J (832,99 + 3,99)
Atlantic Richfield, 48-7/8; Armco Steel, 29-1/2: Allied Chemical, 36-3/S. American Tel. y Tel, 59-7/8. Boeing, 58; Chrysler, 11-1/8; Dow Chemical, 23-718; Du Pont de Nemours, 114, Eastman Kodak, 55-3/4; Exxon, 44-1/2; General Electric, 52; General Motors, 60-1/4; Gulf Oil. 23-1/2; IBM, 266; International Tel. y Tel., 3 1; Lockheed Aircraft, 22-3/4; IPICA, 26-1/4; Royal Dutch, 59-7/8, Sperry Rand, 41-3/8; Union Carbide, 38; US Steel, 26-3/8; Westinghouse, 21-1/2; Sears Roebuck, 22-7/8; Uniroyal, 7-1/4; Alcan Aluminium, 28; Woolworth, 18-1/2. Con. Edison. 233/8.
Índice F T (468,7 - 3,7)
Babcock Wilcox, 129; Barclays Bank, 325-1/2; Hoover Ltd., 2117, British Petroleum, 848; Commercial Union, 145; Courtaulds, 120; Distillers, 182-1/2; Dunlop Rubber, Co., 75; EMI, 142-1/2; Imperial Chemical Industries, 381-1/2; Marks Spencer, 153; National Westminster Bank, -277-1/2; Ranks Organizations, 232; Río Tinto Zinc, 216-1/2. Unilever, 528; Vickers, Ltd- 167-1/2; Woolworth, 65.
Índice general (310,1 - 0,3)
Swissair, 839; Schweiz Bankgesellschaft . 3.085; Schweiz Bankverein, 370; Schweiz Kreditanstalt. 2.165; Elektrowatt. 1.800; Motor Columbus, 775, Brown Boveri, 1.650; Ciba Geigy, 1.110; Fischer, 675, Nestlé, 3.405; Sandoz, 1.760: Aluisuisse, 1.250, Sulzer, 2.850; Unfall Winterthur, 2.230; Jelmoli, 1.415. Zurich Versch, 8.700.
Índice general (153,76 + 0,71)
AEG, 80; Basf, 132,50; Bayer, 134,50; BMW, 253; Conti Gummi, 77,70; Daimler, 313; Demag, 160; Hoeschester Farben, 12.8,70: Mannesmann, 169,80; Schering, 279,50; Siemens, 291,30, Thyssen Huette, 119,80; Volkswagenwerk, 230; Comerzbank, 232,60; Deutsche Bank, 306; Dresdner Bank, 242,20.
PARÍS
Paribas, 174; Bull, 41,70; Michelin, 1.322, Française des Pétroles, 130; Rhône Poulenc. 103,80; Air Liquide, 320; Financiére Suez, 278; Peugeot-Citroën, 410; Pechiney Ughine Khulmann, 85,50; Saint Gobain, 148; Peñarroya, 33,20; Schneider et Cie., 198; L'Oreal, 799, Cie. Bancaire, 340; Beghin, 9 1.
