Índice Financial Times 869,00 (-1,00)
Babcock Intl., 135 / Barelays Bank, 494 / Barlow Rand, 525 / Bass Plc., 368 / Beecham Group, 371 / British Petroleum, 508 / Burmah Oil, 190 7 Cadbury-Schweppes, 138 / De Beers Cons. Dfd., 523 / Dunlop, 34 / General Electric, 230 / Guinness, 155 / Imperial Chemical Industries, 650 / Lloyd Bank, 492 / Midland Bank, 352 / National Westminster Bank, 527 / Philips Lamps, 12 7/16 / Rank Org., 262 / Rothmans Intl., 159 / Royal Dutch Pet., 41 31/64 / Shell Transport, 683 / Unilever, 965 / Woolworth Hids., 523.
Índice Agefl 185,31 (-0,13)
Air Liquide, 548 / Cie. Bancaire, 570 / BSN Gervais, 2.595 / Carrefour, 1.660 / Club Méditerranée, 1.105 / Perrier, 540 / Elf-Aquitaine, 239 / Michelin, 895 / Moët-Hennessy, 1.850 / Moulinex, 97,50 / CFP, 222,20 / Peugeot, SA, 216,50 / Printemps, 165 / Roussell-Uclaf, 1.574 / Inco Ltd., 116,30 / Philips, 162,30 / Royal Dutch, 531 / Shell Transport, 88,05 / Unilever, 882 / Santa Fe, 150,50 / Chargeous Reunis, 323,50 / De Beers, 55,65. / General Electric, 592.
Índice Dow Jones 1.205,93 (-1,22)
Alcan Aluminium, 26 3/8 / Allied Chemical, 35 1/4 / Am. Can., 48 1/8 / AT&T, 19 1/4 / Atlantic Richfield, 51 1/8 / Bethl Steel, 18 3/4 / Coon Pac., 35 / Eastman Kodak, 72 3/8 / Ford Motor, 46 3/8 / General Electric, 55 3/4 / General Motors, 78 3/8 / Inco Ltd., 11 1/4 / IBM Corp., 124 1/8 / ITT, 26 3/4 / RCA, 35 1/8 / Uniroyal, 14 3/8 / US Steel, 24 /8.
Índice Commerzbank 104,58(+1,26)
AEG, 114,50 / Basf, 158 / Bayer, 174,50 / BMW, 391 / Commerzbank, 169,20 / Conti Gummi, 129,20 / Daimler, 594,50 / Deutsche Bank, 366,50 / DT-Lufthansa, 162 / Dresdner Bank, 169,80 / Hoeschester Farben, 174 / Karstadt, 242 / Kaufbof, 228 / Mannesmann, 156,90 / Phillps, 47,50 / Royal Dutch, 157 / Siemens, 439,80 / Thyssen, 77,30 / Volkswagenwerk, 183,50.
Índice general 372,90 (-0,80)
Aluminium Industry, 762 / BBC, 1.310 / Columbus, 775 / Credit Swiss, 2.195 / Electrowatt, 2.490 / Fischer, 595 / Geigy, 1.935 / Landis-Gyr, 1.440 / Nestlé, 5.200 / Sandoz, 2.450 / Sulzer, 1.670 / Swissair, 965 / Swiss Bank Corporation, 335 / Union Bank, 3.395 / Winterthur, 3.280 / Zurich, 9.825 / Philips, 38,50 / Royal, 128,50 / Thyssen, 63,75
