Índice Financial Times 832,4
Ald-Lyons Plc., 155 / Ang. Amer. Corp., SA, 17 11/16 / Ang. Amer. Inv. TST, 104 1/2 / Babcock Intl., 178 / Barclays Bank, 527 / Barlow Rand, 785 / BAT Ind. Ord., 190 / Beecham Group, 315 / Blyvooruitzicht, 13 1/2 / Boots, 178 / Boc Group, 307 / Bowater Corp., 288 / Br. Petroleum, 443 / Burmah Oil, 183 / Cadbury-Schweppes, 123 / Charter Cons., 243 / Com. Union Assce., 188 / Cons. Goldfields, 569 / Courtaulds, 144 / De Beers Cons. Dfd., 865 / Distillers, 261 / Dunlop, 44 / Driefotein Consd., 33 5/8 / Free Staate, 38 / Gen. Electric, 188 / Gold Fields, 22 1/8.
Índice Dow Jones1215,86 (+ 1,00)
Alcan Aluminiam, 35 1/4 / Allied Chemi cal, 52 3/4 / Am. Can., 51 1/8 / American Tel. y Tel., 66 / Atlantic Richfield, 45 7/8 / Bethl Steel, 25 3/4 / Coon Pac., 38 3/4 / East Kodak, 72 1/4 / Ford Mt., 41 / Gen. Elec., 55 3/4 / Gen. Motors, 73 1/4 / Gulf Oil, 29 1/8 / Inco. Ltd., 14 3/8 / IBM Corp., 113 7/8 / Int. TT, 42 3/4 / RCA, 33 1/8 / Rep. Steel, 28 1/2 / Uniroyal, 16 / US Steel, 29 1/8
Índice general376,4
Aluminium Industry, 916 / BBC, 1.490 / Columbus, 773 / Credit Swiss, 2.375 / Electrowatt, 2.710 / Fischer, 737 / Gelgy, 1.830 / Landis-Gyr, 1.550 / Nestlé, 4.860 / Sandoz, 2.430 / Sulzer, 1.800 / Swissair, 1.080 / Swiss Bank Corporation, 345 / Union Bank, 3.625 / Winterthur, 3.400 / Zurich, 10.250 / Philips, 33,50 / Royal 112 / Thyssen, 75.
Índice Commerzbank103,21(-0,01)
AEG, 101 / Basf, 176,60 / Bayer, 182 / BMW, 449,50 / Commerzbank, 187,50 / Conti Gummi, 141,80 / Daimler, 626 / Deutsche Bank, 395 / DTLufthansa, 168,50 / Dresdner Bank, 181,60 / Hoeschester Farben, 190,80 / Karstadt, 273 / Kaufhof, 258 / Mannesman, 155 / Philips, 41,70 / Royal Dutch, 139,50 / Siemens, 409,50 / Thyssen, 92,70 / Volkswagenwerk, 227,30.
Índice Agefi185,47
Air Liquide, 537 / Cie. Bancaire, 480 / BSN Gervais, 774 / Carrefour, 1.572 / Club Mediterranée, 790 / Perrier, 535 Elf-Aquitaine, 207 / Michelin, 990 Moet-Hennessy, 1.366 / Moulinex, 102 / CFP, 209,50 / Peugeot, SA, 246 / Printemps, 155 / Roussell-Unclaf, 845 / Inco. Ltd., 165 / Philips, 171,50 / Royal Dutch, 582 / Shell Transport, 104,50 / Unilever, 986 / Santa Fe, 188 / SanficAlcan, 270 / Chargeous Reunis, 299 / De Beers, 99,40 / General Electric, 653
