Índice Financial Times 816,40 (-2,90)
Ald-Lyons Plc, 151 / Ang. Amer. Corp. SA, 191/8 / Ang. Amer. Inv. TST, 99 1/2 / Babcock Intl., 170 / Barclays Bank, 537 / Barlow Rand, 805 / BAT Ind. Ord., 186 / Beecham Group, 291 / Blyvooruitzicht, 14 5/8 / Boots, 174 / Boe Group, 282 / Bowater Corp., 261 / Br. Petroleum, 430 / Burmah Oil, 183 / Cadbury-Schweppes, 125 / Charter Cons., 248 / Com. Union Assee., 174 / Cons. Goldfilelds, 609 / Courtaulds, 140 / De Beers Cons. Dfd., 860 / Distillers, 257 / Dunlop, 41 / Driefontein Consd., 361/8 Free Staate, 45 / Gen. Electric, 182 Gold Fields, 251/8.
Índice Dow Jones 1.136,52 (-2,82)
Alcan Aluminium, 33 3/8 Allied Chemical, 48 / Am. Can., 46 1/4 American Tel. y Tel., 161/4 / Atlantic Richfleld, 46 / Bethl Steel, 221/8 / Coort Pac., 351/8 / Eastman Kodak, 66 3/4 / Ford Mt., 363/8 / General Electric, 52 / General Motors, 671/8 / Inco Ltd., 131/41 IBM Corp., 109 3/8 / Int. TT, 391/8 / RCA, 313/4 / Rep. Steel, 21 / Uniroyal, 13 / US Steel, 28.
Índice general 370,20 (-2,00)
Aluminium Industry, 880 / BBC 1.465 / Columbus, 750 / Credit Swiss, 2.360 / Electrowatt, 2.640 / Fischer, 672 / Geigy, 11.815 / Landis-Gyr, 1.420 / Nestlé, 4.850,/ Sandoz, 2.420 / Sulzer, 1.690 / Swilissair, 1.035 / Swiss Bank Corporation, 150 / Union Bank, 3.560 / Winterthur, 3.290 / Zurich, 10.000 / Philips, 32 / Royal, 110,50 /Thyssen, 72,50.
Índice Commerzbank 96, 46 (-/,37)
AEG, 100,50 / Basf, 162,80 / Bayer, 167 / BMW, 416,20 / Commerzbank, 181,70 / Contí Gummi, 131 / Daimler, 566,30 / Deutsche Bank, 379 / DTLufthansa., 160 / Dresdner Bank, 173,70 / Hoeschester Farben, 178 / Karstadt, 255 / Kaufhof, 243 / Mannesman, 143,10 / Philips, 38,60 / Royal Dutch, 135 / Siemens, 393,50 / Thyssen, 87,80 / Volkswagenwerk, 208,50.
Índice Agefi 174,96 (-0,38)
Air Liquide, 507 / Cie. Bancaire, 434 / BSN Gervaís, 2.461 / Carrefour, 1.515/ Club Méditerranée, 782 / Perrier, 510 / E T-Aquitaine, 226 / Michelín, 890 / Moct-Hennessy, 1.356 / Moulinex, 92,90 / CFP, 208 / Peugeot, SA, 228,50 / Printemps, 141,70 / Roussel Uclaf, 730 Inco. Ltd., 141,70 / Philips, 152,50 / Royal Dutch, 527 / Shell Transport, 94,60 / Unilever, 856 / Santa Fe, 167 / Safic-Alcan, 219,40 / Chargeurs Reunis, 270 / De Beers, 91 / General Electric, 545.
