Índice Dow Jones 1.22360(-3,55)
Alcan Aluminium, 365/8 / Allied Chemical, 561/8 / American Tel. y Tel., 653/8 / Armco Steet, 20 / Atlantic Richfield, 473/8 / Boeing, 387/8 / Chrysler, 291/4 / Cons. Edison, 237/8 / Dow Chemical, 363/4 / DuPont de Nemours, 517/8 / Kodak, 695/8 / Exxon, 367/8 / General Electric, 521/8 / General Motors, 731/2 / Gulf Oil, 421/8 / IBM, 1281/8 / ITT, 431/2 / Lockheed Air., 401/2 / RCA Corp., 321/2 / Royal Ducht, 461/2 / Sperry Rand, 461/4 / Union Carbide, 653/4 / Uniroyal, 161/4 / US Steel, 281/8 / Westinghouse, 463/4 / Woolworth, 365/8 / Xerox, 425/8.
Índice general 350,7 (-0,2)
Swissair, 645 / Schweiz Bankgessells chaft, 3.140 / Schweiz Bankverein, 302 / Schweiz Kreditanstalt, 2.090 / Electromatt, 2.910 / Motor Columbus, 683 / Unfall Winterthur, 3.050 / Zurich Versch, 16.500 / Brown Boveri, 1.200 / Ciba Geigy, 2.000 / Fischer, 610 / Jelmoli, 1.690 / Nestlé, 3.990 / Sandoz, 2.225 / Aluisuisse, 757 / Suizer, 1.500.
Índice Financial Times 699,80 (+0,1)
Babcock & Wilcox, 143 / Barclays Bank, 454 / British Petroleum, 436 / Commercial Union, 172 / Courtaulds, 98 / Distillers, 217 / Dunlop Rubber Co., 55 / Hoover Ltd., 192 / Imperial Chemical Industries, 558 / Marks Spencer, 206 / National Westminster Bank, 607 / Rank, 176 / Río Tinto Zinc, 602 / Thom, 606 / Unilever, 823 / Vickers Ltd., 110 / Woolworth, 281.
Índice Commerzbank 939,00 (-2,20)
AEG, 85 / Basf, 150,70 / Bayer, 151,50 / BMW, 380,50 / Commerzbank, 167,50 / Conti Gummi, 113,50 / Daimler, 579,50 / Deutsche Bank, 302,50 / Demag, sin cot. / Dresdner Bank, 172 / Hoeschester Farben, 157,20 / Mannesman, 134,80 / Schering, 345,90 / Siemens, 347,90 / Thyssen Huette, 72,10 / Volkswagenwerk, 217.
Índice Agefi 163,77(+1,23)
Michelín, 810 / Française des Pétroles, 156,10 / Rhóne Poulenc, sin cot. / Air Liquide, 484 / Financiére Suez, sin cot. / Peugeot, 210 / Perrier, 366,80 / Lafayette, 152,90 / Peñarroya, 46,20/ Schneider, 118,50 / Cie. Bancaire, 331 / L'Oreal, 2.025 / Redoute, 1.139 / Lyonnaise, 760 / Beghin, 303,50.
