Índice general 356,5 (+0,8)
Swissair, 860 / Schweiz Bankgessellschaft, 3.150 / Schweiz Bankverein, 301 / Schweiz Kreditanstalt, 2.115 / Electrowatt, 2.905 / Motor Columbus, 680 /1 Unfall Winterthur, 3.120 / Zurich Versch, 17.300 / Brown Boven, 1.180 / Ciba Geigy, 2.160 / Fischer, 604 / Jelmoli, 1.725 / Nestlé, 4.040 / Sandoz, 2.295 / Aluisuisse, 763 / Sulzer, 1.510.
Índice Commerzbank970,00 (+ 6,3)
AEG, 83,30 / Basf, 153,50 / BMW, 395,50 / Commerzbank, 168 / Conti Gummi, 118 / Daimler, 610 / Deutsche Bank, 304,50 / Dresdner Bank, 172,50 / Hoeschester Farben, 163,50 / Mannesmann, 139,20 / Schering, 360 / Siemens, 359 / Thyssen Huette, 81 / Volkswagenwerk, 233,10.
Índice Financial Times687,6 (- 4,5)
Babcock & Wilcox, 138 / Barclays Bank, 437 / British Petroleum, 430 / Commercial Union, 152 /, Courtaulds, 91 / Distillers, 208 / Dunlop Rubber Co., 52 / Hoover Ltd., 186 / Imperial Chemical Industries, 586 / Marks Spencer, 202 / National Westminster Bank, 567 / Rank, 174 / Río Tinto Zinc, 542 / Thorn, 577 / Unilever, 847 / Vickers Ud., 110 / Woolworth, 350.
Índice Agefi164,18 (+ 0,31)
Michelín, 769 / Française des Pétroles, 152,60 / Air Liquide, 492,50 / Peugeot, 198 / Perrier, 360 / Lafayette, 153 / Peñarroya, 48 / Schneider, 81,80 / Cie. Bancaire, 364 / L'Oréal, 2.078 / Redoute, 1.150 / Lyonnaise, 756 / Beghin, 291,50.
Índice Dow Jones1.262,70 (+ 3,05)
Alcan Aluminium, 38 / Allied Chemical, 55 3/4 / American Tel. y Tel., 64 1/2 / Armco Steel, 19 1/2 / Atlantic Richfield, 47 1/4 / Boeing, 40 1/4 / Chrysler, 30 5/8 / Cons. Edison, 23 3/4 / Dow Chemical, 36 5/8 / Du Pont de Nemours, 52 3/4 / Kodak, 71 3/4 / Exxon, 38 1/2 / General Electric, 53 1/2 / General Motors, 76 5/8 / Gulf Oil, 45 7/8 / ITT, 43 7/2 / Lockheed Air., 43 7/8 / RCA Corp., 33 3/4 / Royal Duteh, 46 5/8 / Sperry Rand, 45 1/4 / Union Carbide, 67 5/8 / Uniroyal, 17 / US Steel, 29 1/4 / Westinghouse, 48 3/8 / Woolworth, 38 1/2 / Xerox, 48.
