Índice Dow Jones 1.153,16 (-3,98)
Alcan Aluminium, 28 3/8 / Allied Chemicall, 51 3/4 / Am. Can., 44 1/4 / American Tel. & Tel., 15 3/4 / Atlantic Richfield, 47 7/8 / Bethl Steel, 21 7/8 / Coon Pac., 33 / Eastman Kodak, 66 1/4 / General Electric, 54 1/4 / General Motors, 62 7/8 / Gulf Oil, 78 3/4 / Inco Ltd., 12 3/8 / IBM Corp., 110 5/8 / ITT, 35 3/8 / RCA, 35 1/2 / Rep. Steel, 27 1/2 / Uniroyal, 12 3/8 / US Steel, 28 1/2.
Índice general 371,10 (-3,60)
Aluminium Industry, 817 / BBC, 1.390 / Columbus, 755 / Crédit Swiss 2.310 / Electrowatt, 2.660 / Fischer, 615 / Geigy, 1.770 / Landis-Gyr, 1.390 / Nestlé, 5.380 / Sandoz, 2.500 / Sulzer, 1.660 / Swissair, 980 / Swiss Bank Corporation, 357 / Union Bank, 3.590 / Winterthur, 3.480 / Zurich, 10.700 / Philips, 34,75 / Royal 116 / Thyssen, 67,50.
Índice Financial Times 874,00 (+3,00)
Ald-Lyons Plc., 161 / Ang. Amer Corp., SA, 16 11/16 / Ang. Amer. Inv TST, 61 / Babcock Intl., 163 / Barclays Bank; 464 / Barlow, Rand, 753 / BAT Ind. Ord., 222 / Beecham Group, 316 / Blyvooruitzicht, 13 1/8 / Boots, 165 / Boc Group, 275 / Bowater Corp., 320 / British Petroleum, 488 / Burmah Oil, 178 / Cadbury-Schweppes, 131 / Charter Cons., 228 / Com. Union Assce, 203 / Cons. Goldfields, 527 / Courtaulds, 146 / De Beers Cons. Dfd., 705 / Distillers, 299 / Dunlop, 39 / Driefontein Consd., 33 3/8 / Free Staate, 35 / General Electric, 176 / Gold Fields, 19 5/8.
Índice Commerzbank 94,64 (-1,17)
AEG, 95,80 / Basf, 161,10 / Bayer, 168 / BMW 382 / Commerzbank, 167,50 / Conti Gummi, 121 / Daimler, 565,50 / Deutsche Bank, 370,50 / DT-Lufthansa, 137 / Dresdner Bank, 166,50 / Hoeschester Farben, 172,20 / Karstadt, 263 / Kaufhof, 241 / Mannesmann, 142,20 / Philips, 41,50 / Royal Dutch, 140,70 / Siemens, 387,90 / Thyssen, 82,10 / Volkswagenwerk 189,10.
Índice Agefi 182,19 (-3,40)
Air Liquide, 559 / Cie. Bancaire, 487,50 / BSN Gervais, 2.620 / Carrefour, 1.758 / Club Méditerranée, 907 / Perrier, 555 / Elf-Aquitaine, 260 / Michelin, 821 / Moët-Hennessy, 1.600 / Moulinex, 100 / CFP, 282 / Peugeot, SA, 240,20 / Printemps, 162,10 / Roussell-Uclaf, 1.100 / Inco Ltd., 129 / Philips, 155,50 / Royal Dutch, 520 / Shell Transport, 91,50 / Unilever, 874 / Safic-Alcan, 249,60 / Chargeurs Reunis, 340,50 / De Beers, 73 / General Electric, sin cot.
