Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-05-2024 |
36,020
|
0,2225
|
36,360
|
34,800
|
0,0800
|
2.795.370,0
|
| 20-05-2024 |
35,940
|
-2,1241
|
37,640
|
34,800
|
-0,7800
|
3.284.973,9
|
| 17-05-2024 |
36,720
|
1,3245
|
36,780
|
35,960
|
0,4800
|
1.560.871,3
|
| 16-05-2024 |
36,240
|
1,1160
|
36,500
|
35,680
|
0,4000
|
1.613.302,5
|
| 15-05-2024 |
35,840
|
5,2260
|
35,880
|
34,200
|
1,7800
|
2.397.780,5
|
| 14-05-2024 |
34,060
|
-0,1758
|
34,400
|
33,400
|
-0,0600
|
1.393.094,8
|
| 13-05-2024 |
34,120
|
2,4624
|
34,300
|
33,220
|
0,8200
|
2.090.470,5
|
| 10-05-2024 |
33,300
|
3,3519
|
33,440
|
32,300
|
1,0800
|
1.644.219,9
|
| 09-05-2024 |
32,220
|
1,3845
|
32,220
|
31,600
|
0,4400
|
763.435,3
|
| 08-05-2024 |
31,780
|
0,6970
|
31,940
|
31,380
|
0,2200
|
902.478,8
|
| 07-05-2024 |
31,560
|
-0,1265
|
31,820
|
31,100
|
-0,0400
|
1.170.858,1
|
| 06-05-2024 |
31,600
|
1,4772
|
31,860
|
31,100
|
0,4600
|
1.108.955,0
|
| 03-05-2024 |
31,140
|
0,7115
|
31,660
|
30,920
|
0,2200
|
1.517.248,2
|
| 02-05-2024 |
30,920
|
1,5768
|
30,920
|
30,200
|
0,4800
|
1.270.944,3
|
| 30-04-2024 |
30,440
|
2,0791
|
30,680
|
29,880
|
0,6200
|
1.751.134,7
|
| 29-04-2024 |
29,820
|
2,9696
|
29,820
|
28,700
|
0,8600
|
1.287.865,4
|
| 26-04-2024 |
28,960
|
0,4857
|
29,260
|
28,460
|
0,1400
|
938.466,7
|
| 25-04-2024 |
28,820
|
1,4074
|
29,320
|
27,980
|
0,4000
|
1.702.511,3
|
| 24-04-2024 |
28,420
|
2,9710
|
29,500
|
27,600
|
0,8200
|
3.498.933,6
|
| 23-04-2024 |
27,600
|
4,0723
|
27,780
|
26,700
|
1,0800
|
1.001.629,1
|
| 22-04-2024 |
26,520
|
1,0670
|
26,980
|
26,520
|
0,2800
|
604.601,1
|
| 19-04-2024 |
26,240
|
-1,4274
|
26,480
|
26,160
|
-0,3800
|
853.837,5
|
| 18-04-2024 |
26,620
|
0,3770
|
26,700
|
26,240
|
0,1000
|
499.967,9
|
| 17-04-2024 |
26,520
|
-0,0753
|
26,660
|
26,200
|
-0,0200
|
936.854,1
|
| 16-04-2024 |
26,540
|
-2,0664
|
26,920
|
26,180
|
-0,5600
|
1.375.248,4
|
| 15-04-2024 |
27,100
|
-2,2366
|
27,660
|
27,100
|
-0,6200
|
1.042.561,4
|
| 12-04-2024 |
27,720
|
0,1445
|
28,520
|
27,640
|
0,0400
|
1.105.997,4
|
| 11-04-2024 |
27,680
|
-0,4316
|
28,140
|
27,460
|
-0,1200
|
857.059,1
|
| 10-04-2024 |
27,800
|
-2,3190
|
28,840
|
27,740
|
-0,6600
|
1.022.492,0
|
| 09-04-2024 |
28,460
|
1,6428
|
28,860
|
27,900
|
0,4600
|
771.144,2
|
| 08-04-2024 |
28,000
|
0,1430
|
28,340
|
27,740
|
0,0400
|
660.649,0
|
| 05-04-2024 |
27,960
|
-1,3408
|
28,400
|
27,900
|
-0,3800
|
682.863,0
|
| 04-04-2024 |
28,340
|
0,6392
|
28,520
|
28,000
|
0,1800
|
703.794,1
|
| 03-04-2024 |
28,160
|
1,0768
|
28,440
|
27,780
|
0,3000
|
793.045,2
|
| 02-04-2024 |
27,860
|
-3,0619
|
28,800
|
27,800
|
-0,8800
|
1.622.674,7
|
| 28-03-2024 |
28,740
|
0,6302
|
29,040
|
27,960
|
0,1800
|
1.066.256,1
|
| 27-03-2024 |
28,560
|
1,4925
|
28,680
|
27,860
|
0,4200
|
1.280.825,5
|
| 26-03-2024 |
28,140
|
0,3566
|
28,260
|
27,700
|
0,1000
|
915.389,3
|
| 25-03-2024 |
28,040
|
-1,5449
|
28,600
|
27,840
|
-0,4400
|
994.146,1
|
| 22-03-2024 |
28,480
|
-1,1797
|
29,000
|
28,100
|
-0,3400
|
1.505.309,9
|
